Orizon Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 34.456.038 $ | 311.485 $ | N/A |
| 2026-06-24 | 34.286.884 $ | 309.211 $ | 55,09 $ |
| 2026-06-23 | 34.459.544 $ | 302.312 $ | 55,29 $ |
| 2026-06-22 | 33.973.950 $ | 291.043 $ | 55,51 $ |
| 2026-06-21 | 34.114.468 $ | 344.637 $ | 54,95 $ |
| 2026-06-20 | 33.690.723 $ | 313.598 $ | 55,40 $ |
| 2026-06-19 | 33.686.927 $ | 326.750 $ | 55,00 $ |
| 2026-06-18 | 33.029.513 $ | 319.567 $ | 55,23 $ |
| 2026-06-17 | 33.194.204 $ | 312.323 $ | 54,44 $ |
| 2026-06-16 | 33.084.849 $ | 307.574 $ | 54,95 $ |
| 2026-06-15 | 32.898.969 $ | 315.608 $ | 55,05 $ |
| 2026-06-14 | 32.748.992 $ | 354.090 $ | 55,06 $ |
| 2026-06-13 | 32.670.956 $ | 346.189 $ | 55,10 $ |
| 2026-06-12 | 33.579.367 $ | 392.297 $ | 55,21 $ |
| 2026-06-11 | 33.989.689 $ | 387.642 $ | 57,05 $ |
| 2026-06-10 | 34.962.247 $ | 393.799 $ | 58,01 $ |
| 2026-06-09 | 33.656.365 $ | 410.955 $ | 59,97 $ |
| 2026-06-08 | 33.873.695 $ | 394.847 $ | 58,06 $ |
| 2026-06-07 | 33.649.711 $ | 410.702 $ | 59,01 $ |
| 2026-06-06 | 33.270.524 $ | 402.672 $ | 58,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
