OroBit Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 206.493 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 202.380 $ | 1,73 $ |
| 2026-10-02 | 0,000000000000000000 $ | 203.897 $ | 1,73 $ |
| 2026-10-01 | 0,000000000000000000 $ | 204.403 $ | 1,73 $ |
| 2026-09-30 | 0,000000000000000000 $ | 203.187 $ | 1,72 $ |
| 2026-09-29 | 0,000000000000000000 $ | 206.025 $ | 1,72 $ |
| 2026-09-28 | 0,000000000000000000 $ | 208.373 $ | 1,72 $ |
| 2026-09-27 | 0,000000000000000000 $ | 198.076 $ | 1,72 $ |
| 2026-09-26 | 0,000000000000000000 $ | 201.372 $ | 1,66 $ |
| 2026-09-25 | 0,000000000000000000 $ | 211.826 $ | 1,63 $ |
| 2026-09-24 | 0,000000000000000000 $ | 143.942 $ | 1,65 $ |
| 2026-09-23 | 0,000000000000000000 $ | 180.567 $ | 1,51 $ |
| 2026-09-22 | 0,000000000000000000 $ | 203.579 $ | 1,54 $ |
| 2026-09-21 | 0,000000000000000000 $ | 200.284 $ | 1,74 $ |
| 2026-09-20 | 0,000000000000000000 $ | 202.814 $ | 1,71 $ |
| 2026-09-19 | 0,000000000000000000 $ | 206.391 $ | 1,73 $ |
| 2026-09-18 | 0,000000000000000000 $ | 196.940 $ | 1,73 $ |
| 2026-09-17 | 0,000000000000000000 $ | 201.174 $ | 1,70 $ |
| 2026-09-16 | 0,000000000000000000 $ | 203.246 $ | 1,73 $ |
| 2026-09-15 | 0,000000000000000000 $ | 203.165 $ | 1,73 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
