OSK Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 216.133 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 262.429 $ | 83,10 $ |
| 2026-03-22 | 0,000000000000000000 $ | 668.823 $ | 83,07 $ |
| 2026-03-21 | 0,000000000000000000 $ | 197.617 $ | 80,93 $ |
| 2026-03-20 | 0,000000000000000000 $ | 250.364 $ | 72,91 $ |
| 2026-03-19 | 0,000000000000000000 $ | 747.532 $ | 72,27 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.033.021 $ | 70,74 $ |
| 2026-03-17 | 0,000000000000000000 $ | 450.410 $ | 70,08 $ |
| 2026-03-16 | 0,000000000000000000 $ | 219.928 $ | 61,56 $ |
| 2026-03-15 | 0,000000000000000000 $ | 125.779 $ | 56,47 $ |
| 2026-03-14 | 0,000000000000000000 $ | 64.967 $ | 53,92 $ |
| 2026-03-13 | 0,000000000000000000 $ | 80.928 $ | 52,23 $ |
| 2026-03-12 | 0,000000000000000000 $ | 53.230 $ | 51,74 $ |
| 2026-03-11 | 0,000000000000000000 $ | 73.762 $ | 51,17 $ |
| 2026-03-10 | 0,000000000000000000 $ | 48.558 $ | 50,34 $ |
| 2026-03-09 | 0,000000000000000000 $ | 39.234 $ | 49,94 $ |
| 2026-03-08 | 0,000000000000000000 $ | 74.700 $ | 50,35 $ |
| 2026-03-07 | 0,000000000000000000 $ | 49.128 $ | 50,23 $ |
| 2026-03-06 | 0,000000000000000000 $ | 45.362 $ | 49,89 $ |
| 2026-03-05 | 0,000000000000000000 $ | 67.518 $ | 50,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
