Osmosis allETH Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-26	860.504 $	50.085 $	N/A
2026-10-25	875.296 $	38.635 $	2.326,83 $
2026-10-24	900.684 $	20.943 $	2.356,57 $
2026-10-23	905.013 $	23.751 $	2.384,75 $
2026-10-22	938.398 $	11.976,83 $	2.386,48 $
2026-10-21	922.352 $	21.544 $	2.472,68 $
2026-10-20	905.909 $	43.057 $	2.446,49 $
2026-10-19	917.809 $	32.366 $	2.405,92 $
2026-10-18	911.384 $	11.515,19 $	2.407,84 $
2026-10-17	854.485 $	16.077,28 $	2.400,31 $
2026-10-16	853.180 $	95.248 $	2.420,56 $
2026-10-15	950.591 $	98.280 $	2.439,96 $
2026-10-14	964.262 $	86.521 $	2.419,69 $
2026-10-13	956.586 $	122.550 $	2.496,59 $
2026-10-12	988.158 $	22.225 $	2.445,89 $
2026-10-11	975.469 $	5.572,49 $	2.534,63 $
2026-10-10	972.425 $	34.872 $	2.504,31 $
2026-10-09	978.530 $	103.521 $	2.485,70 $
2026-10-08	1.020.021 $	39.614 $	2.472,73 $
2026-10-07	1.069.293 $	10.430,45 $	2.573,23 $