Ondo Short-Term U.S. Government Bond Fund Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 317.032.511 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 317.032.511 $ | 0,000000000000000000 $ | 117,18 $ |
| 2026-11-07 | 317.032.511 $ | 0,000000000000000000 $ | 117,18 $ |
| 2026-11-06 | 316.996.064 $ | 0,000000000000000000 $ | 117,18 $ |
| 2026-11-05 | 316.963.679 $ | 0,000000000000000000 $ | 117,16 $ |
| 2026-11-04 | 317.737.542 $ | 0,000000000000000000 $ | 117,15 $ |
| 2026-11-03 | 317.709.443 $ | 0,000000000000000000 $ | 117,14 $ |
| 2026-11-02 | 315.140.564 $ | 0,000000000000000000 $ | 117,13 $ |
| 2026-11-01 | 315.099.979 $ | 0,000000000000000000 $ | 117,11 $ |
| 2026-10-31 | 315.099.979 $ | 0,000000000000000000 $ | 117,11 $ |
| 2026-10-30 | 315.033.580 $ | 0,000000000000000000 $ | 117,11 $ |
| 2026-10-29 | 320.530.832 $ | 0,000000000000000000 $ | 117,08 $ |
| 2026-10-28 | 320.400.112 $ | 0,000000000000000000 $ | 117,07 $ |
| 2026-10-27 | 320.366.331 $ | 0,000000000000000000 $ | 117,06 $ |
| 2026-10-26 | 319.376.431 $ | 0,000000000000000000 $ | 117,05 $ |
| 2026-10-25 | 319.376.431 $ | 0,000000000000000000 $ | 117,01 $ |
| 2026-10-24 | 319.376.431 $ | 0,000000000000000000 $ | 117,01 $ |
| 2026-10-23 | 318.366.192 $ | 0,000000000000000000 $ | 117,01 $ |
| 2026-10-22 | 320.333.924 $ | 0,000000000000000000 $ | 117,00 $ |
| 2026-10-21 | 320.131.694 $ | 0,000000000000000000 $ | 116,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
