Ovato Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 175.809 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 178.258 $ | 1,19 $ |
| 2026-09-10 | 0,000000000000000000 $ | 178.010 $ | 1,19 $ |
| 2026-09-09 | 0,000000000000000000 $ | 166.959 $ | 1,16 $ |
| 2026-09-08 | 0,000000000000000000 $ | 170.594 $ | 1,14 $ |
| 2026-09-07 | 0,000000000000000000 $ | 165.834 $ | 1,13 $ |
| 2026-09-06 | 0,000000000000000000 $ | 170.227 $ | 1,13 $ |
| 2026-09-05 | 0,000000000000000000 $ | 170.916 $ | 1,14 $ |
| 2026-09-04 | 0,000000000000000000 $ | 173.277 $ | 1,15 $ |
| 2026-09-03 | 0,000000000000000000 $ | 171.082 $ | 1,14 $ |
| 2026-09-02 | 0,000000000000000000 $ | 168.322 $ | 1,13 $ |
| 2026-09-01 | 0,000000000000000000 $ | 173.372 $ | 1,13 $ |
| 2026-08-31 | 0,000000000000000000 $ | 174.429 $ | 1,14 $ |
| 2026-08-30 | 0,000000000000000000 $ | 169.679 $ | 1,14 $ |
| 2026-08-29 | 0,000000000000000000 $ | 172.927 $ | 1,13 $ |
| 2026-08-28 | 0,000000000000000000 $ | 167.874 $ | 1,14 $ |
| 2026-08-27 | 0,000000000000000000 $ | 168.464 $ | 1,13 $ |
| 2026-08-26 | 0,000000000000000000 $ | 166.608 $ | 1,12 $ |
| 2026-08-25 | 0,000000000000000000 $ | 171.249 $ | 1,13 $ |
| 2026-08-24 | 0,000000000000000000 $ | 171.166 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
