Overnight Finance Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 204,54 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 129,28 $ | 1,19 $ |
| 2026-10-09 | 0,000000000000000000 $ | 155,74 $ | 1,16 $ |
| 2026-10-08 | 0,000000000000000000 $ | 41,67 $ | 1,18 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.395,37 $ | 1,16 $ |
| 2026-10-06 | 0,000000000000000000 $ | 160,10 $ | 1,16 $ |
| 2026-10-05 | 0,000000000000000000 $ | 58,07 $ | 1,19 $ |
| 2026-10-04 | 0,000000000000000000 $ | 100,91 $ | 1,21 $ |
| 2026-10-03 | 0,000000000000000000 $ | 95,03 $ | 1,21 $ |
| 2026-10-02 | 0,000000000000000000 $ | 819,01 $ | 1,19 $ |
| 2026-10-01 | 0,000000000000000000 $ | 338,28 $ | 1,19 $ |
| 2026-09-30 | 0,000000000000000000 $ | 412,35 $ | 1,20 $ |
| 2026-09-29 | 0,000000000000000000 $ | 971,13 $ | 1,18 $ |
| 2026-09-28 | 0,000000000000000000 $ | 254,52 $ | 1,20 $ |
| 2026-09-27 | 0,000000000000000000 $ | 144,02 $ | 1,21 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3.916,28 $ | 1,19 $ |
| 2026-09-25 | 0,000000000000000000 $ | 533,39 $ | 1,21 $ |
| 2026-09-24 | 0,000000000000000000 $ | 4.282,18 $ | 1,28 $ |
| 2026-09-23 | 0,000000000000000000 $ | 38,49 $ | 1,25 $ |
| 2026-09-22 | 0,000000000000000000 $ | 84,13 $ | 1,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
