Overnight Finance USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 661.781 $ | 45,39 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 933.460 $ | 46,37 $ | 45,39 $ |
2024-05-21 | 0,000000000000000000 $ | 387.079 $ | 42,58 $ | 46,37 $ |
2024-05-20 | 0,000000000000000000 $ | 167.976 $ | 40,82 $ | 42,58 $ |
2024-05-19 | 0,000000000000000000 $ | 213.632 $ | 41,48 $ | 40,82 $ |
2024-05-18 | 0,000000000000000000 $ | 352.973 $ | 41,73 $ | 41,48 $ |
2024-05-17 | 0,000000000000000000 $ | 1.143.446 $ | 41,03 $ | 41,73 $ |
2024-05-16 | 0,000000000000000000 $ | 1.632.329 $ | 44,01 $ | 41,03 $ |
2024-05-15 | 0,000000000000000000 $ | 702.469 $ | 39,03 $ | 44,01 $ |
2024-05-14 | 0,000000000000000000 $ | 551.800 $ | 42,71 $ | 39,03 $ |
2024-05-13 | 0,000000000000000000 $ | 3.566.919 $ | 43,10 $ | 42,71 $ |
2024-05-12 | 0,000000000000000000 $ | 376.767 $ | 50,28 $ | 43,10 $ |
2024-05-11 | 0,000000000000000000 $ | 795.652 $ | 51,74 $ | 50,28 $ |
2024-05-10 | 0,000000000000000000 $ | 1.727.055 $ | 56,99 $ | 51,74 $ |
2024-05-09 | 0,000000000000000000 $ | 1.136.391 $ | 59,45 $ | 56,99 $ |
2024-05-08 | 0,000000000000000000 $ | 362.973 $ | 65,35 $ | 59,45 $ |
2024-05-07 | 0,000000000000000000 $ | 334.015 $ | 65,00 $ | 65,35 $ |
2024-05-06 | 0,000000000000000000 $ | 278.467 $ | 64,52 $ | 65,00 $ |
2024-05-05 | 0,000000000000000000 $ | 836.452 $ | 61,94 $ | 64,52 $ |
2024-05-04 | 0,000000000000000000 $ | 1.096.823 $ | 64,80 $ | 61,94 $ |
2024-05-03 | 0,000000000000000000 $ | 1.943.453 $ | 60,28 $ | 64,80 $ |
2024-05-02 | 0,000000000000000000 $ | 1.452.693 $ | 57,72 $ | 60,28 $ |
2024-05-01 | 0,000000000000000000 $ | 3.760.202 $ | 60,36 $ | 57,72 $ |
2024-04-30 | 0,000000000000000000 $ | 1.338.503 $ | 57,51 $ | 60,36 $ |
2024-04-29 | 0,000000000000000000 $ | 973.403 $ | 63,78 $ | 57,51 $ |
2024-04-28 | 0,000000000000000000 $ | 3.686.745 $ | 62,42 $ | 63,78 $ |
2024-04-27 | 0,000000000000000000 $ | 1.621.298 $ | 72,32 $ | 62,42 $ |
2024-04-26 | 0,000000000000000000 $ | 2.019.686 $ | 79,32 $ | 72,32 $ |
2024-04-25 | 0,000000000000000000 $ | 1.526.142 $ | 83,89 $ | 79,32 $ |
2024-04-24 | 0,000000000000000000 $ | 743.404 $ | 86,83 $ | 83,89 $ |
2024-04-23 | 0,000000000000000000 $ | 501.500 $ | 85,29 $ | 86,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API