Overnight Finance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 189,10 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 280,71 $ | 1,55 $ |
| 2026-07-02 | 0,000000000000000000 $ | 861,07 $ | 1,52 $ |
| 2026-07-01 | 0,000000000000000000 $ | 55,87 $ | 1,54 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.575,81 $ | 1,57 $ |
| 2026-06-29 | 0,000000000000000000 $ | 30,94 $ | 1,54 $ |
| 2026-06-28 | 0,000000000000000000 $ | 704,06 $ | 1,51 $ |
| 2026-06-27 | 0,000000000000000000 $ | 22,29 $ | 1,52 $ |
| 2026-06-26 | 0,000000000000000000 $ | 814,70 $ | 1,52 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.221,04 $ | 1,54 $ |
| 2026-06-24 | 0,000000000000000000 $ | 223,19 $ | 1,51 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.050,41 $ | 1,48 $ |
| 2026-06-22 | 0,000000000000000000 $ | 622,15 $ | 1,67 $ |
| 2026-06-21 | 0,000000000000000000 $ | 497,83 $ | 1,65 $ |
| 2026-06-20 | 0,000000000000000000 $ | 200,16 $ | 1,69 $ |
| 2026-06-19 | 0,000000000000000000 $ | 579,73 $ | 1,69 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.728,37 $ | 1,70 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.133,28 $ | 1,83 $ |
| 2026-06-16 | 0,000000000000000000 $ | 439,50 $ | 1,84 $ |
| 2026-06-15 | 0,000000000000000000 $ | 327,39 $ | 1,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
