P2P solutions foundation Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 7.734.785 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 4.618.581 $ | 242,49 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4.771.425 $ | 242,17 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5.158.814 $ | 248,08 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.296.556 $ | 249,62 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.065.705 $ | 238,34 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4.775.188 $ | 237,02 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.635.723 $ | 235,10 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.344.605 $ | 220,33 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4.467.938 $ | 217,39 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.438.954 $ | 215,66 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.769.326 $ | 226,47 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5.618.723 $ | 223,38 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.426.196 $ | 227,51 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4.244.410 $ | 226,50 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4.404.991 $ | 219,66 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4.039.290 $ | 222,02 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.497.451 $ | 223,43 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.631.815 $ | 223,72 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.632.319 $ | 226,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
