PAAL AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-11 | 286.542.199 $ | 5.155.614 $ | 0,440245 $ | N/A |
2024-05-10 | 313.623.510 $ | 8.069.171 $ | 0,479909 $ | 0,440245 $ |
2024-05-09 | 272.911.694 $ | 8.146.640 $ | 0,418721 $ | 0,479909 $ |
2024-05-08 | 316.117.728 $ | 4.451.332 $ | 0,485365 $ | 0,418721 $ |
2024-05-07 | 325.569.812 $ | 5.653.501 $ | 0,499614 $ | 0,485365 $ |
2024-05-06 | 329.615.169 $ | 5.232.762 $ | 0,507498 $ | 0,499614 $ |
2024-05-05 | 299.371.099 $ | 7.773.811 $ | 0,460018 $ | 0,507498 $ |
2024-05-04 | 278.848.909 $ | 5.446.214 $ | 0,421419 $ | 0,460018 $ |
2024-05-03 | 244.879.253 $ | 4.523.728 $ | 0,375499 $ | 0,421419 $ |
2024-05-02 | 239.706.215 $ | 4.616.865 $ | 0,368702 $ | 0,375499 $ |
2024-05-01 | 226.495.180 $ | 6.335.071 $ | 0,347981 $ | 0,368702 $ |
2024-04-30 | 239.720.127 $ | 4.882.404 $ | 0,363612 $ | 0,347981 $ |
2024-04-29 | 246.706.851 $ | 6.553.034 $ | 0,378830 $ | 0,363612 $ |
2024-04-28 | 241.375.254 $ | 6.588.545 $ | 0,371053 $ | 0,378830 $ |
2024-04-27 | 211.166.786 $ | 5.250.565 $ | 0,325002 $ | 0,371053 $ |
2024-04-26 | 205.897.994 $ | 7.438.902 $ | 0,315761 $ | 0,325002 $ |
2024-04-25 | 208.672.298 $ | 10.777.777 $ | 0,319578 $ | 0,315761 $ |
2024-04-24 | 199.146.622 $ | 14.513.227 $ | 0,304007 $ | 0,319578 $ |
2024-04-23 | 216.588.644 $ | 9.320.905 $ | 0,333565 $ | 0,304007 $ |
2024-04-22 | 248.796.816 $ | 4.592.714 $ | 0,380190 $ | 0,333565 $ |
2024-04-21 | 259.351.859 $ | 6.190.902 $ | 0,398446 $ | 0,380190 $ |
2024-04-20 | 258.781.587 $ | 6.330.471 $ | 0,397005 $ | 0,398446 $ |
2024-04-19 | 261.416.061 $ | 6.369.797 $ | 0,395328 $ | 0,397005 $ |
2024-04-18 | 251.459.942 $ | 5.771.527 $ | 0,385006 $ | 0,395328 $ |
2024-04-17 | 260.951.389 $ | 8.013.137 $ | 0,403752 $ | 0,385006 $ |
2024-04-16 | 256.910.852 $ | 5.470.108 $ | 0,394651 $ | 0,403752 $ |
2024-04-15 | 302.574.671 $ | 6.231.606 $ | 0,469943 $ | 0,394651 $ |
2024-04-14 | 274.236.616 $ | 10.875.990 $ | 0,420530 $ | 0,469943 $ |
2024-04-13 | 324.743.614 $ | 9.455.845 $ | 0,499123 $ | 0,420530 $ |
2024-04-12 | 348.148.579 $ | 4.236.934 $ | 0,534527 $ | 0,499123 $ |
2024-04-11 | 365.575.050 $ | 5.711.281 $ | 0,561034 $ | 0,534527 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API