Palapa Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 7.417,19 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 7.629,06 $ | 0,00312827 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.890,03 $ | 0,00300703 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7.284,07 $ | 0,00297305 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6.699,74 $ | 0,00319445 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.509,36 $ | 0,00342704 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.383,21 $ | 0,00342477 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.391,78 $ | 0,00341056 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.373,24 $ | 0,00342798 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.062,75 $ | 0,00344512 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.649,06 $ | 0,00351719 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.590,16 $ | 0,00364075 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8.231,88 $ | 0,00390110 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.880,36 $ | 0,00393267 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6.509,78 $ | 0,00391552 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.606,13 $ | 0,00390533 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.694,02 $ | 0,00391920 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6.858,97 $ | 0,00398559 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7.225,73 $ | 0,00388688 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8.348,22 $ | 0,00387322 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
