Palladium Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 19.912.067 $ | 54.983 $ | N/A |
| 2026-06-26 | 19.908.091 $ | 23.156 $ | 0,384027 $ |
| 2026-06-25 | 19.076.751 $ | 4.681,84 $ | 0,383935 $ |
| 2026-06-24 | 20.861.672 $ | 68.543 $ | 0,368294 $ |
| 2026-06-23 | 20.264.225 $ | 85.205 $ | 0,404278 $ |
| 2026-06-22 | 21.050.208 $ | 70.192 $ | 0,390803 $ |
| 2026-06-21 | 20.729.072 $ | 69.878 $ | 0,405961 $ |
| 2026-06-20 | 21.661.572 $ | 69.651 $ | 0,399798 $ |
| 2026-06-19 | 20.341.725 $ | 69.931 $ | 0,393101 $ |
| 2026-06-18 | 20.108.356 $ | 69.740 $ | 0,389441 $ |
| 2026-06-17 | 18.505.714 $ | 46.676 $ | 0,387797 $ |
| 2026-06-16 | 16.962.247 $ | 26.701 $ | 0,356889 $ |
| 2026-06-15 | 23.383.809 $ | 214.115 $ | 0,327123 $ |
| 2026-06-14 | 20.550.907 $ | 32.610 $ | 0,450965 $ |
| 2026-06-13 | 25.637.412 $ | 31.807 $ | 0,396332 $ |
| 2026-06-12 | 31.712.557 $ | 56.846 $ | 0,486825 $ |
| 2026-06-11 | 28.644.645 $ | 128.831 $ | 0,403774 $ |
| 2026-06-10 | 28.574.437 $ | 107.710 $ | 0,553256 $ |
| 2026-06-09 | 29.764.114 $ | 39.703 $ | 0,551068 $ |
| 2026-06-08 | 30.691.790 $ | 268.070 $ | 0,412915 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
