PandaSui Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 1.353.474 $ | 1.077,88 $ | N/A |
| 2026-06-30 | 1.375.067 $ | 1.159,17 $ | 0,00020176 $ |
| 2026-06-29 | 1.355.200 $ | 986,54 $ | 0,00019885 $ |
| 2026-06-28 | 1.303.759 $ | 389,14 $ | 0,00019130 $ |
| 2026-06-27 | 1.246.173 $ | 968,97 $ | 0,00018285 $ |
| 2026-06-26 | 1.307.473 $ | 821,33 $ | 0,00019184 $ |
| 2026-06-25 | 1.236.630 $ | 398,08 $ | 0,00018145 $ |
| 2026-06-24 | 1.268.779 $ | 2.245,97 $ | 0,00018617 $ |
| 2026-06-23 | 1.208.974 $ | 1.372,03 $ | 0,00017739 $ |
| 2026-06-22 | 1.436.685 $ | 4.188,61 $ | 0,00021080 $ |
| 2026-06-21 | 986.690 $ | 2.114,96 $ | 0,00014478 $ |
| 2026-06-20 | 1.062.872 $ | 2.151,89 $ | 0,00015595 $ |
| 2026-06-19 | 1.269.126 $ | 2.804,12 $ | 0,00018622 $ |
| 2026-06-18 | 1.620.519 $ | 1.330,59 $ | 0,00023778 $ |
| 2026-06-17 | 1.780.546 $ | 3.245,49 $ | 0,00026126 $ |
| 2026-06-16 | 1.591.948 $ | 874,24 $ | 0,00023359 $ |
| 2026-06-15 | 1.729.334 $ | 3.860,79 $ | 0,00025374 $ |
| 2026-06-14 | 1.515.671 $ | 3.983,29 $ | 0,00022239 $ |
| 2026-06-13 | 1.229.380 $ | 1.344,04 $ | 0,00018039 $ |
| 2026-06-12 | 1.121.974 $ | 3.117,06 $ | 0,00016463 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
