Pangolin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-19 | 86.156.149 $ | 2.041.224 $ | 0,401006 $ | N/A |
2024-04-18 | 81.915.186 $ | 2.238.035 $ | 0,381532 $ | 0,401006 $ |
2024-04-17 | 85.995.736 $ | 3.789.723 $ | 0,399044 $ | 0,381532 $ |
2024-04-16 | 88.447.102 $ | 3.553.971 $ | 0,414214 $ | 0,399044 $ |
2024-04-15 | 97.264.674 $ | 2.582.214 $ | 0,451792 $ | 0,414214 $ |
2024-04-14 | 87.106.881 $ | 5.776.404 $ | 0,402794 $ | 0,451792 $ |
2024-04-13 | 100.176.173 $ | 5.421.592 $ | 0,466832 $ | 0,402794 $ |
2024-04-12 | 107.714.751 $ | 4.885.685 $ | 0,501501 $ | 0,466832 $ |
2024-04-11 | 101.192.221 $ | 4.880.859 $ | 0,473741 $ | 0,501501 $ |
2024-04-10 | 108.190.280 $ | 1.212.313 $ | 0,501137 $ | 0,473741 $ |
2024-04-09 | 116.387.407 $ | 6.598.975 $ | 0,542222 $ | 0,501137 $ |
2024-04-08 | 101.158.187 $ | 1.929.077 $ | 0,471396 $ | 0,542222 $ |
2024-04-07 | 97.193.585 $ | 1.534.664 $ | 0,454146 $ | 0,471396 $ |
2024-04-06 | 95.558.681 $ | 2.403.604 $ | 0,449530 $ | 0,454146 $ |
2024-04-05 | 101.471.459 $ | 2.540.596 $ | 0,474305 $ | 0,449530 $ |
2024-04-04 | 97.096.772 $ | 2.534.075 $ | 0,453385 $ | 0,474305 $ |
2024-04-03 | 98.227.567 $ | 2.160.503 $ | 0,460370 $ | 0,453385 $ |
2024-04-02 | 107.015.660 $ | 3.215.837 $ | 0,501670 $ | 0,460370 $ |
2024-04-01 | 115.184.895 $ | 2.830.005 $ | 0,540749 $ | 0,501670 $ |
2024-03-31 | 111.491.902 $ | 954.290 $ | 0,522956 $ | 0,540749 $ |
2024-03-30 | 106.428.641 $ | 2.228.612 $ | 0,499935 $ | 0,522956 $ |
2024-03-29 | 121.329.409 $ | 14.311.741 $ | 0,579763 $ | 0,499935 $ |
2024-03-28 | 96.006.422 $ | 8.014.707 $ | 0,451726 $ | 0,579763 $ |
2024-03-27 | 88.131.439 $ | 4.226.865 $ | 0,416400 $ | 0,451726 $ |
2024-03-26 | 89.635.767 $ | 890.525 $ | 0,422602 $ | 0,416400 $ |
2024-03-25 | 96.169.430 $ | 5.556.694 $ | 0,451434 $ | 0,422602 $ |
2024-03-24 | 91.596.312 $ | 2.253.753 $ | 0,432336 $ | 0,451434 $ |
2024-03-23 | 77.110.360 $ | 1.868.627 $ | 0,363431 $ | 0,432336 $ |
2024-03-22 | 77.214.979 $ | 1.849.303 $ | 0,365226 $ | 0,363431 $ |
2024-03-21 | 82.304.927 $ | 2.162.339 $ | 0,388888 $ | 0,365226 $ |
2024-03-20 | 76.526.520 $ | 94.098 $ | 0,361813 $ | 0,388888 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API