Papparico Finance Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 19,95 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 5,27 $ | 0,000000091164 $ |
| 2026-09-22 | 0,000000000000000000 $ | 138,58 $ | 0,000000100326 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.163,64 $ | 0,000000098878 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.295,16 $ | 0,000000097297 $ |
| 2026-09-19 | 0,000000000000000000 $ | 21,73 $ | 0,000000120717 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16,70 $ | 0,000000088207 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2,37 $ | 0,000000085144 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7,91 $ | 0,000000082376 $ |
| 2026-09-15 | 0,000000000000000000 $ | 42,26 $ | 0,000000081237 $ |
| 2026-09-14 | 0,000000000000000000 $ | 8,21 $ | 0,000000088040 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,63 $ | 0,000000082120 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4,22 $ | 0,000000083216 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,29 $ | 0,000000080838 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6,62 $ | 0,000000080347 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,33 $ | 0,000000084132 $ |
| 2026-09-07 | 0,000000000000000000 $ | 25,10 $ | 0,000000081775 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23,02 $ | 0,000000081975 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4,43 $ | 0,000000083178 $ |
| 2026-09-04 | 0,000000000000000000 $ | 18,95 $ | 0,000000081060 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
