Pareto Staked USP Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 767.199 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 767.060 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-31 | 766.922 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-30 | 766.783 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-29 | 766.682 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-28 | 766.544 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-27 | 766.405 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-26 | 766.268 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-25 | 766.118 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-24 | 765.968 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-23 | 765.818 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-22 | 765.668 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-21 | 765.518 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-20 | 765.383 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-19 | 765.242 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-18 | 765.108 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-17 | 764.974 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-16 | 764.840 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-15 | 764.706 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-10-14 | 764.572 $ | 0,000000000000000000 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
