PaybandCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 19,60 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-27 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-25 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-24 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19,60 $ | 0,00002405 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24,62 $ | 0,00002405 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15,74 $ | 0,00002387 $ |
| 2026-06-17 | 0,000000000000000000 $ | 20,45 $ | 0,00002463 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26,87 $ | 0,00002510 $ |
| 2026-06-15 | 0,000000000000000000 $ | 34,33 $ | 0,00002553 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,58 $ | 0,00002538 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15,38 $ | 0,00002492 $ |
| 2026-06-12 | 0,000000000000000000 $ | 116,12 $ | 0,00002472 $ |
| 2026-06-11 | 0,000000000000000000 $ | 11,19 $ | 0,00002452 $ |
| 2026-06-10 | 0,000000000000000000 $ | 12,35 $ | 0,00002604 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
