PayFi Strategy Token USDC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 180.661.051 $ | 73.593 $ | N/A |
| 2026-06-29 | 180.558.888 $ | 85.589 $ | 1,11 $ |
| 2026-06-28 | 180.536.064 $ | 133.550 $ | 1,11 $ |
| 2026-06-27 | 180.942.597 $ | 64.149 $ | 1,11 $ |
| 2026-06-26 | 181.790.196 $ | 592.760 $ | 1,11 $ |
| 2026-06-25 | 177.541.693 $ | 312.017 $ | 1,11 $ |
| 2026-06-24 | 173.903.316 $ | 455.255 $ | 1,11 $ |
| 2026-06-23 | 169.558.605 $ | 90.679 $ | 1,11 $ |
| 2026-06-22 | 169.218.069 $ | 482.771 $ | 1,11 $ |
| 2026-06-21 | 169.191.379 $ | 186.304 $ | 1,11 $ |
| 2026-06-20 | 170.367.741 $ | 961.849 $ | 1,11 $ |
| 2026-06-19 | 170.683.004 $ | 69.338 $ | 1,11 $ |
| 2026-06-18 | 169.988.346 $ | 1.237.621 $ | 1,11 $ |
| 2026-06-17 | 169.650.475 $ | 80.055 $ | 1,11 $ |
| 2026-06-16 | 169.088.966 $ | 88.498 $ | 1,11 $ |
| 2026-06-15 | 168.532.936 $ | 109.705 $ | 1,11 $ |
| 2026-06-14 | 164.527.077 $ | 507.146 $ | 1,11 $ |
| 2026-06-13 | 158.992.021 $ | 898.040 $ | 1,11 $ |
| 2026-06-12 | 159.199.441 $ | 337.665 $ | 1,11 $ |
| 2026-06-11 | 162.110.555 $ | 560.299 $ | 1,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
