PayPal USD Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	3.032.065.042 $	25.354.443 $	N/A
2026-10-27	3.042.557.145 $	36.860.826 $	0,999904 $
2026-10-26	3.030.929.323 $	8.164.411 $	0,999836 $
2026-10-25	3.036.781.234 $	16.274.426 $	1,000 $
2026-10-24	3.014.598.222 $	71.683.799 $	1,000 $
2026-10-23	3.036.459.237 $	56.417.660 $	1,000 $
2026-10-22	2.919.205.917 $	51.564.600 $	1,000 $
2026-10-21	2.890.920.659 $	45.534.695 $	0,999985 $
2026-10-20	2.884.068.221 $	57.317.577 $	1,001 $
2026-10-19	2.848.718.717 $	12.375.506 $	1,000 $
2026-10-18	2.848.864.721 $	23.514.333 $	0,999720 $
2026-10-17	2.859.312.008 $	100.093.425 $	0,999683 $
2026-10-16	2.833.678.749 $	111.980.571 $	0,999741 $
2026-10-15	2.897.202.741 $	84.192.366 $	0,999758 $
2026-10-14	2.866.300.814 $	125.749.179 $	0,999858 $
2026-10-13	2.899.535.156 $	89.655.049 $	1,000 $
2026-10-12	2.922.785.851 $	45.167.449 $	0,999740 $
2026-10-11	2.905.500.440 $	32.636.202 $	0,999793 $
2026-10-10	2.900.471.558 $	60.198.912 $	0,999616 $
2026-10-09	2.906.426.617 $	110.034.866 $	0,999586 $