PayPal USD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 353.185.323 $ | 8.113.109 $ | 1,001 $ | N/A |
2024-05-08 | 352.317.289 $ | 17.394.634 $ | 0,999071 $ | 1,001 $ |
2024-05-07 | 352.612.781 $ | 8.383.408 $ | 0,998830 $ | 0,999071 $ |
2024-05-06 | 327.289.283 $ | 6.275.322 $ | 0,999988 $ | 0,998830 $ |
2024-05-05 | 327.829.785 $ | 10.638.794 $ | 0,999267 $ | 0,999988 $ |
2024-05-04 | 327.641.685 $ | 11.923.976 $ | 0,998538 $ | 0,999267 $ |
2024-05-03 | 327.899.912 $ | 10.816.866 $ | 0,999446 $ | 0,998538 $ |
2024-05-02 | 328.021.735 $ | 23.357.229 $ | 0,997488 $ | 0,999446 $ |
2024-05-01 | 328.610.819 $ | 23.999.616 $ | 0,998783 $ | 0,997488 $ |
2024-04-30 | 302.298.135 $ | 12.439.400 $ | 0,998429 $ | 0,998783 $ |
2024-04-29 | 302.787.765 $ | 6.808.612 $ | 0,998971 $ | 0,998429 $ |
2024-04-28 | 302.877.608 $ | 10.885.161 $ | 0,998926 $ | 0,998971 $ |
2024-04-27 | 302.478.233 $ | 13.258.955 $ | 0,999448 $ | 0,998926 $ |
2024-04-26 | 302.339.630 $ | 10.593.017 $ | 0,999246 $ | 0,999448 $ |
2024-04-25 | 202.558.679 $ | 19.118.419 $ | 0,999770 $ | 0,999246 $ |
2024-04-24 | 202.389.393 $ | 13.610.668 $ | 0,998792 $ | 0,999770 $ |
2024-04-23 | 202.500.291 $ | 14.848.689 $ | 0,999213 $ | 0,998792 $ |
2024-04-22 | 202.277.653 $ | 15.654.801 $ | 0,999606 $ | 0,999213 $ |
2024-04-21 | 202.537.036 $ | 14.711.686 $ | 0,999654 $ | 0,999606 $ |
2024-04-20 | 202.549.395 $ | 41.499.862 $ | 1,000 $ | 0,999654 $ |
2024-04-19 | 202.608.625 $ | 56.413.268 $ | 0,999210 $ | 1,000 $ |
2024-04-18 | 202.548.001 $ | 60.268.424 $ | 0,999407 $ | 0,999210 $ |
2024-04-17 | 202.373.420 $ | 20.826.492 $ | 0,998682 $ | 0,999407 $ |
2024-04-16 | 192.027.613 $ | 19.155.026 $ | 1,001 $ | 0,998682 $ |
2024-04-15 | 192.015.111 $ | 11.325.270 $ | 0,998196 $ | 1,001 $ |
2024-04-14 | 191.901.978 $ | 15.055.560 $ | 0,995923 $ | 0,998196 $ |
2024-04-13 | 191.684.916 $ | 8.145.814 $ | 0,998446 $ | 0,995923 $ |
2024-04-12 | 191.813.488 $ | 11.772.393 $ | 0,998457 $ | 0,998446 $ |
2024-04-11 | 192.063.516 $ | 4.293.313 $ | 0,999624 $ | 0,998457 $ |
2024-04-10 | 191.857.433 $ | 5.384.917 $ | 0,998867 $ | 0,999624 $ |
2024-04-09 | 191.179.052 $ | 7.111.396 $ | 0,998120 $ | 0,998867 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API