PDX Coin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 2.483.668 $ | 189,61 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 2.600.294 $ | 190,53 $ | 189,61 $ |
2024-05-13 | 0,000000000000000000 $ | 2.393.789 $ | 191,78 $ | 190,53 $ |
2024-05-12 | 0,000000000000000000 $ | 2.541.452 $ | 190,06 $ | 191,78 $ |
2024-05-11 | 0,000000000000000000 $ | 2.580.321 $ | 190,81 $ | 190,06 $ |
2024-05-10 | 0,000000000000000000 $ | 2.464.681 $ | 191,97 $ | 190,81 $ |
2024-05-09 | 0,000000000000000000 $ | 2.597.021 $ | 191,10 $ | 191,97 $ |
2024-05-08 | 0,000000000000000000 $ | 2.410.777 $ | 188,72 $ | 191,10 $ |
2024-05-07 | 0,000000000000000000 $ | 2.481.413 $ | 190,26 $ | 188,72 $ |
2024-05-06 | 0,000000000000000000 $ | 2.504.930 $ | 189,55 $ | 190,26 $ |
2024-05-05 | 0,000000000000000000 $ | 2.510.879 $ | 188,00 $ | 189,55 $ |
2024-05-04 | 0,000000000000000000 $ | 2.395.197 $ | 181,86 $ | 188,00 $ |
2024-05-03 | 0,000000000000000000 $ | 2.432.440 $ | 182,69 $ | 181,86 $ |
2024-05-02 | 0,000000000000000000 $ | 2.383.381 $ | 184,85 $ | 182,69 $ |
2024-05-01 | 0,000000000000000000 $ | 2.623.190 $ | 191,74 $ | 184,85 $ |
2024-04-30 | 0,000000000000000000 $ | 2.695.667 $ | 192,18 $ | 191,74 $ |
2024-04-29 | 0,000000000000000000 $ | 2.613.389 $ | 192,11 $ | 192,18 $ |
2024-04-28 | 0,000000000000000000 $ | 2.570.759 $ | 191,65 $ | 192,11 $ |
2024-04-27 | 0,000000000000000000 $ | 2.652.240 $ | 191,83 $ | 191,65 $ |
2024-04-26 | 0,000000000000000000 $ | 2.628.190 $ | 191,85 $ | 191,83 $ |
2024-04-25 | 0,000000000000000000 $ | 2.514.602 $ | 191,57 $ | 191,85 $ |
2024-04-24 | 0,000000000000000000 $ | 2.507.697 $ | 191,72 $ | 191,57 $ |
2024-04-23 | 0,000000000000000000 $ | 2.547.183 $ | 191,82 $ | 191,72 $ |
2024-04-22 | 0,000000000000000000 $ | 2.485.616 $ | 191,77 $ | 191,82 $ |
2024-04-21 | 0,000000000000000000 $ | 2.460.710 $ | 192,01 $ | 191,77 $ |
2024-04-20 | 0,000000000000000000 $ | 2.544.164 $ | 191,89 $ | 192,01 $ |
2024-04-19 | 0,000000000000000000 $ | 2.580.386 $ | 191,99 $ | 191,89 $ |
2024-04-18 | 0,000000000000000000 $ | 2.589.181 $ | 191,75 $ | 191,99 $ |
2024-04-17 | 0,000000000000000000 $ | 2.499.835 $ | 191,86 $ | 191,75 $ |
2024-04-16 | 0,000000000000000000 $ | 2.575.126 $ | 191,84 $ | 191,86 $ |
2024-04-15 | 0,000000000000000000 $ | 2.679.835 $ | 192,06 $ | 191,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API