PDX Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 679.428 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 680.131 $ | 225,23 $ |
| 2026-07-21 | 0,000000000000000000 $ | 728.832 $ | 225,63 $ |
| 2026-07-20 | 0,000000000000000000 $ | 704.323 $ | 225,19 $ |
| 2026-07-19 | 0,000000000000000000 $ | 712.435 $ | 225,15 $ |
| 2026-07-18 | 0,000000000000000000 $ | 722.605 $ | 225,82 $ |
| 2026-07-17 | 0,000000000000000000 $ | 737.414 $ | 225,47 $ |
| 2026-07-16 | 0,000000000000000000 $ | 695.223 $ | 225,64 $ |
| 2026-07-15 | 0,000000000000000000 $ | 705.563 $ | 225,03 $ |
| 2026-07-14 | 0,000000000000000000 $ | 723.052 $ | 225,13 $ |
| 2026-07-13 | 0,000000000000000000 $ | 697.257 $ | 225,07 $ |
| 2026-07-12 | 0,000000000000000000 $ | 726.834 $ | 225,07 $ |
| 2026-07-11 | 0,000000000000000000 $ | 702.495 $ | 225,18 $ |
| 2026-07-10 | 0,000000000000000000 $ | 690.892 $ | 225,57 $ |
| 2026-07-09 | 0,000000000000000000 $ | 706.848 $ | 225,08 $ |
| 2026-07-08 | 0,000000000000000000 $ | 736.075 $ | 225,54 $ |
| 2026-07-07 | 0,000000000000000000 $ | 697.428 $ | 225,46 $ |
| 2026-07-06 | 0,000000000000000000 $ | 697.228 $ | 225,66 $ |
| 2026-07-05 | 0,000000000000000000 $ | 644.887 $ | 225,53 $ |
| 2026-07-04 | 0,000000000000000000 $ | 710.189 $ | 225,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
