PDX Coin Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 711.303 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 741.097 $ | 225,05 $ |
| 2026-10-30 | 0,000000000000000000 $ | 720.195 $ | 225,17 $ |
| 2026-10-29 | 0,000000000000000000 $ | 679.177 $ | 225,23 $ |
| 2026-10-28 | 0,000000000000000000 $ | 752.359 $ | 224,91 $ |
| 2026-10-27 | 0,000000000000000000 $ | 732.189 $ | 225,19 $ |
| 2026-10-26 | 0,000000000000000000 $ | 757.398 $ | 225,34 $ |
| 2026-10-25 | 0,000000000000000000 $ | 652.282 $ | 225,07 $ |
| 2026-10-24 | 0,000000000000000000 $ | 747.967 $ | 225,35 $ |
| 2026-10-23 | 0,000000000000000000 $ | 699.606 $ | 225,46 $ |
| 2026-10-22 | 0,000000000000000000 $ | 710.129 $ | 224,95 $ |
| 2026-10-21 | 0,000000000000000000 $ | 754.105 $ | 225,47 $ |
| 2026-10-20 | 0,000000000000000000 $ | 734.077 $ | 225,12 $ |
| 2026-10-19 | 0,000000000000000000 $ | 760.843 $ | 224,99 $ |
| 2026-10-18 | 0,000000000000000000 $ | 706.509 $ | 225,23 $ |
| 2026-10-17 | 0,000000000000000000 $ | 721.563 $ | 225,39 $ |
| 2026-10-16 | 0,000000000000000000 $ | 703.716 $ | 225,61 $ |
| 2026-10-15 | 0,000000000000000000 $ | 744.871 $ | 225,51 $ |
| 2026-10-14 | 0,000000000000000000 $ | 698.265 $ | 225,44 $ |
| 2026-10-13 | 0,000000000000000000 $ | 736.300 $ | 225,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
