PeiPei Sol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 2.457,61 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 283,33 $ | 0,00000114 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.363,48 $ | 0,00000103 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.542,55 $ | 0,00000101 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.128,12 $ | 0,00000114 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.861,08 $ | 0,00000107 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.957,26 $ | 0,000000992270 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.736,73 $ | 0,00000106 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14.117,18 $ | 0,00000111 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16.036,33 $ | 0,00000130 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.787,08 $ | 0,00000157 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.733,86 $ | 0,00000112 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.684,94 $ | 0,00000124 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.330,08 $ | 0,00000120 $ |
| 2026-06-16 | 0,000000000000000000 $ | 22.836 $ | 0,00000128 $ |
| 2026-06-15 | 0,000000000000000000 $ | 30.784 $ | 0,00000148 $ |
| 2026-06-14 | 0,000000000000000000 $ | 19.829,08 $ | 0,00000162 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15.246,55 $ | 0,00000113 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12.361,29 $ | 0,00000119 $ |
| 2026-06-11 | 0,000000000000000000 $ | 108.803 $ | 0,00000110 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
