Pepe Unchained Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 827.898 $ | 240.946 $ | N/A |
| 2026-06-24 | 875.618 $ | 259.356 $ | 0,00007626 $ |
| 2026-06-23 | 893.143 $ | 240.349 $ | 0,00008041 $ |
| 2026-06-22 | 882.963 $ | 213.230 $ | 0,00008308 $ |
| 2026-06-21 | 933.354 $ | 213.078 $ | 0,00008224 $ |
| 2026-06-20 | 953.988 $ | 220.179 $ | 0,00008704 $ |
| 2026-06-19 | 918.267 $ | 237.683 $ | 0,00008912 $ |
| 2026-06-18 | 901.123 $ | 487.336 $ | 0,00008603 $ |
| 2026-06-17 | 993.173 $ | 592.878 $ | 0,00008562 $ |
| 2026-06-16 | 1.034.255 $ | 482.577 $ | 0,00009611 $ |
| 2026-06-15 | 1.005.266 $ | 356.682 $ | 0,00010064 $ |
| 2026-06-14 | 998.027 $ | 357.185 $ | 0,00009786 $ |
| 2026-06-13 | 1.004.252 $ | 271.170 $ | 0,00009776 $ |
| 2026-06-12 | 1.069.577 $ | 264.268 $ | 0,00009906 $ |
| 2026-06-11 | 1.011.330 $ | 246.533 $ | 0,00010573 $ |
| 2026-06-10 | 1.056.042 $ | 57.128 $ | 0,00010160 $ |
| 2026-06-09 | 1.089.109 $ | 54.077 $ | 0,00010586 $ |
| 2026-06-08 | 1.112.740 $ | 65.809 $ | 0,00010943 $ |
| 2026-06-07 | 1.050.254 $ | 56.546 $ | 0,00011198 $ |
| 2026-06-06 | 1.023.322 $ | 61.690 $ | 0,00010567 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
