PepeCoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 4.832.312 $ | 3,71 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 5.022.173 $ | 4,19 $ | 3,71 $ |
2024-05-12 | 0,000000000000000000 $ | 2.894.963 $ | 3,29 $ | 4,19 $ |
2024-05-11 | 0,000000000000000000 $ | 2.709.856 $ | 2,86 $ | 3,29 $ |
2024-05-10 | 0,000000000000000000 $ | 3.661.331 $ | 3,00 $ | 2,86 $ |
2024-05-09 | 0,000000000000000000 $ | 7.708.684 $ | 2,74 $ | 3,00 $ |
2024-05-08 | 0,000000000000000000 $ | 1.581.471 $ | 2,60 $ | 2,74 $ |
2024-05-07 | 0,000000000000000000 $ | 3.704.884 $ | 2,63 $ | 2,60 $ |
2024-05-06 | 0,000000000000000000 $ | 5.230.187 $ | 3,05 $ | 2,63 $ |
2024-05-05 | 0,000000000000000000 $ | 3.519.915 $ | 2,80 $ | 3,05 $ |
2024-05-04 | 0,000000000000000000 $ | 4.865.785 $ | 3,12 $ | 2,80 $ |
2024-05-03 | 0,000000000000000000 $ | 3.696.946 $ | 3,24 $ | 3,12 $ |
2024-05-02 | 0,000000000000000000 $ | 7.250.261 $ | 3,13 $ | 3,24 $ |
2024-05-01 | 0,000000000000000000 $ | 6.904.976 $ | 3,26 $ | 3,13 $ |
2024-04-30 | 0,000000000000000000 $ | 1.252.248 $ | 4,44 $ | 3,26 $ |
2024-04-29 | 0,000000000000000000 $ | 2.927.947 $ | 3,90 $ | 4,44 $ |
2024-04-28 | 0,000000000000000000 $ | 3.535.899 $ | 4,27 $ | 3,90 $ |
2024-04-27 | 0,000000000000000000 $ | 4.721.504 $ | 3,71 $ | 4,27 $ |
2024-04-26 | 0,000000000000000000 $ | 9.708.385 $ | 4,09 $ | 3,71 $ |
2024-04-25 | 0,000000000000000000 $ | 4.679.964 $ | 4,60 $ | 4,09 $ |
2024-04-24 | 0,000000000000000000 $ | 3.027.389 $ | 5,42 $ | 4,60 $ |
2024-04-23 | 0,000000000000000000 $ | 3.837.021 $ | 5,55 $ | 5,42 $ |
2024-04-22 | 0,000000000000000000 $ | 2.817.579 $ | 5,33 $ | 5,55 $ |
2024-04-21 | 0,000000000000000000 $ | 3.239.850 $ | 5,39 $ | 5,33 $ |
2024-04-20 | 0,000000000000000000 $ | 7.928.527 $ | 5,11 $ | 5,39 $ |
2024-04-19 | 0,000000000000000000 $ | 4.545.271 $ | 5,16 $ | 5,11 $ |
2024-04-18 | 0,000000000000000000 $ | 5.421.473 $ | 4,37 $ | 5,16 $ |
2024-04-17 | 0,000000000000000000 $ | 6.564.211 $ | 4,78 $ | 4,37 $ |
2024-04-16 | 0,000000000000000000 $ | 7.635.165 $ | 4,93 $ | 4,78 $ |
2024-04-15 | 0,000000000000000000 $ | 5.478.692 $ | 5,53 $ | 4,93 $ |
2024-04-14 | 0,000000000000000000 $ | 11.230.058 $ | 5,29 $ | 5,53 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API