PESHI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 53.445 $ | 92,72 $ | N/A |
| 2026-06-25 | 53.773 $ | 245,83 $ | 0,000000127732 $ |
| 2026-06-24 | 56.737 $ | 225,92 $ | 0,000000128512 $ |
| 2026-06-23 | 58.512 $ | 173,22 $ | 0,000000136525 $ |
| 2026-06-22 | 60.564 $ | 46,76 $ | 0,000000139782 $ |
| 2026-06-21 | 59.161 $ | 3,67 $ | 0,000000143935 $ |
| 2026-06-20 | 57.332 $ | 20,12 $ | 0,000000141393 $ |
| 2026-06-19 | 57.237 $ | 549,05 $ | 0,000000137068 $ |
| 2026-06-18 | 60.307 $ | 65,53 $ | 0,000000136942 $ |
| 2026-06-17 | 61.786 $ | 29,72 $ | 0,000000144143 $ |
| 2026-06-16 | 62.188 $ | 143,87 $ | 0,000000147437 $ |
| 2026-06-15 | 59.743 $ | 11,79 $ | 0,000000147884 $ |
| 2026-06-14 | 58.203 $ | 437,76 $ | 0,000000143826 $ |
| 2026-06-13 | 54.841 $ | 425,55 $ | 0,000000139104 $ |
| 2026-06-12 | 55.535 $ | 1.664,93 $ | 0,000000131095 $ |
| 2026-06-11 | 53.754 $ | 442,71 $ | 0,000000133323 $ |
| 2026-06-10 | 51.584 $ | 352,76 $ | 0,000000128541 $ |
| 2026-06-09 | 55.383 $ | 24,49 $ | 0,000000123226 $ |
| 2026-06-08 | 55.286 $ | 150,85 $ | 0,000000132204 $ |
| 2026-06-07 | 51.940 $ | 138,51 $ | 0,000000132133 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
