Phemex Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 149.239 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 181.597 $ | 0,314804 $ |
| 2026-09-23 | 0,000000000000000000 $ | 179.028 $ | 0,327235 $ |
| 2026-09-22 | 0,000000000000000000 $ | 274.293 $ | 0,331851 $ |
| 2026-09-21 | 0,000000000000000000 $ | 94.116 $ | 0,332444 $ |
| 2026-09-20 | 0,000000000000000000 $ | 89.987 $ | 0,331622 $ |
| 2026-09-19 | 0,000000000000000000 $ | 199.843 $ | 0,332086 $ |
| 2026-09-18 | 0,000000000000000000 $ | 86.925 $ | 0,329912 $ |
| 2026-09-17 | 0,000000000000000000 $ | 116.722 $ | 0,315057 $ |
| 2026-09-16 | 0,000000000000000000 $ | 169.937 $ | 0,312892 $ |
| 2026-09-15 | 0,000000000000000000 $ | 122.571 $ | 0,313116 $ |
| 2026-09-14 | 0,000000000000000000 $ | 55.664 $ | 0,318151 $ |
| 2026-09-13 | 0,000000000000000000 $ | 65.901 $ | 0,314186 $ |
| 2026-09-12 | 0,000000000000000000 $ | 158.460 $ | 0,317743 $ |
| 2026-09-11 | 0,000000000000000000 $ | 130.160 $ | 0,319222 $ |
| 2026-09-10 | 0,000000000000000000 $ | 119.160 $ | 0,331578 $ |
| 2026-09-09 | 0,000000000000000000 $ | 161.313 $ | 0,331615 $ |
| 2026-09-08 | 0,000000000000000000 $ | 88.852 $ | 0,333168 $ |
| 2026-09-07 | 0,000000000000000000 $ | 74.830 $ | 0,331932 $ |
| 2026-09-06 | 0,000000000000000000 $ | 75.474 $ | 0,333776 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
