PHUX Governance Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1,86 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 31,44 $ | 0,00001220 $ |
| 2026-06-25 | 0,000000000000000000 $ | 207,59 $ | 0,00001226 $ |
| 2026-06-24 | 0,000000000000000000 $ | 136,97 $ | 0,00001233 $ |
| 2026-06-23 | 0,000000000000000000 $ | 110,24 $ | 0,00001242 $ |
| 2026-06-22 | 0,000000000000000000 $ | 52,98 $ | 0,00001275 $ |
| 2026-06-21 | 0,000000000000000000 $ | 57,39 $ | 0,00001263 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,89 $ | 0,00001230 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12,30 $ | 0,00001246 $ |
| 2026-06-18 | 0,000000000000000000 $ | 541,86 $ | 0,00001245 $ |
| 2026-06-17 | 0,000000000000000000 $ | 69,31 $ | 0,00001268 $ |
| 2026-06-16 | 0,000000000000000000 $ | 726,79 $ | 0,00001282 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.647,15 $ | 0,00001282 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.207,13 $ | 0,00001227 $ |
| 2026-06-13 | 0,000000000000000000 $ | 207,88 $ | 0,00001146 $ |
| 2026-06-12 | 0,000000000000000000 $ | 109,50 $ | 0,00001097 $ |
| 2026-06-11 | 0,000000000000000000 $ | 284,60 $ | 0,00001082 $ |
| 2026-06-10 | 0,000000000000000000 $ | 37,61 $ | 0,00001049 $ |
| 2026-06-09 | 0,000000000000000000 $ | 408,53 $ | 0,00001046 $ |
| 2026-06-08 | 0,000000000000000000 $ | 185,77 $ | 0,00001048 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
