Pi Network [IOU] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 3.708.991 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 3.642.551 $ | 0,128591 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.454.489 $ | 0,125603 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.737.515 $ | 0,125842 $ |
| 2026-06-23 | 0,000000000000000000 $ | 276.269 $ | 0,129340 $ |
| 2026-06-22 | 0,000000000000000000 $ | 271.413 $ | 0,134374 $ |
| 2026-06-21 | 0,000000000000000000 $ | 309.435 $ | 0,135172 $ |
| 2026-06-20 | 0,000000000000000000 $ | 304.268 $ | 0,134432 $ |
| 2026-06-19 | 0,000000000000000000 $ | 320.536 $ | 0,135502 $ |
| 2026-06-18 | 0,000000000000000000 $ | 343.684 $ | 0,130662 $ |
| 2026-06-17 | 0,000000000000000000 $ | 337.239 $ | 0,131707 $ |
| 2026-06-16 | 0,000000000000000000 $ | 354.857 $ | 0,135598 $ |
| 2026-06-15 | 0,000000000000000000 $ | 365.097 $ | 0,135366 $ |
| 2026-06-14 | 0,000000000000000000 $ | 358.282 $ | 0,134045 $ |
| 2026-06-13 | 0,000000000000000000 $ | 315.695 $ | 0,133452 $ |
| 2026-06-12 | 0,000000000000000000 $ | 290.685 $ | 0,126537 $ |
| 2026-06-11 | 0,000000000000000000 $ | 302.258 $ | 0,127158 $ |
| 2026-06-10 | 0,000000000000000000 $ | 312.650 $ | 0,124554 $ |
| 2026-06-09 | 0,000000000000000000 $ | 289.371 $ | 0,127116 $ |
| 2026-06-08 | 0,000000000000000000 $ | 345.746 $ | 0,129191 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
