Pig Finance USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 370.009 $ | 0,000000025125 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 377.490 $ | 0,000000025568 $ | 0,000000025125 $ |
2024-05-21 | 0,000000000000000000 $ | 350.183 $ | 0,000000024808 $ | 0,000000025568 $ |
2024-05-20 | 0,000000000000000000 $ | 358.270 $ | 0,000000025590 $ | 0,000000024808 $ |
2024-05-19 | 0,000000000000000000 $ | 358.980 $ | 0,000000025657 $ | 0,000000025590 $ |
2024-05-18 | 0,000000000000000000 $ | 347.979 $ | 0,000000024754 $ | 0,000000025657 $ |
2024-05-17 | 0,000000000000000000 $ | 349.916 $ | 0,000000025359 $ | 0,000000024754 $ |
2024-05-16 | 0,000000000000000000 $ | 364.850 $ | 0,000000024859 $ | 0,000000025359 $ |
2024-05-15 | 0,000000000000000000 $ | 352.892 $ | 0,000000023800 $ | 0,000000024859 $ |
2024-05-14 | 0,000000000000000000 $ | 351.403 $ | 0,000000025017 $ | 0,000000023800 $ |
2024-05-13 | 0,000000000000000000 $ | 353.336 $ | 0,000000025309 $ | 0,000000025017 $ |
2024-05-12 | 0,000000000000000000 $ | 360.249 $ | 0,000000025030 $ | 0,000000025309 $ |
2024-05-11 | 0,000000000000000000 $ | 336.203 $ | 0,000000024615 $ | 0,000000025030 $ |
2024-05-10 | 0,000000000000000000 $ | 337.350 $ | 0,000000026198 $ | 0,000000024615 $ |
2024-05-09 | 0,000000000000000000 $ | 367.846 $ | 0,000000026895 $ | 0,000000026198 $ |
2024-05-08 | 0,000000000000000000 $ | 334.621 $ | 0,000000025206 $ | 0,000000026895 $ |
2024-05-07 | 0,000000000000000000 $ | 351.143 $ | 0,000000025106 $ | 0,000000025206 $ |
2024-05-06 | 0,000000000000000000 $ | 335.433 $ | 0,000000025138 $ | 0,000000025106 $ |
2024-05-05 | 0,000000000000000000 $ | 359.618 $ | 0,000000026472 $ | 0,000000025138 $ |
2024-05-04 | 0,000000000000000000 $ | 350.418 $ | 0,000000025132 $ | 0,000000026472 $ |
2024-05-03 | 0,000000000000000000 $ | 346.208 $ | 0,000000024182 $ | 0,000000025132 $ |
2024-05-02 | 0,000000000000000000 $ | 343.514 $ | 0,000000024089 $ | 0,000000024182 $ |
2024-05-01 | 0,000000000000000000 $ | 347.375 $ | 0,000000025059 $ | 0,000000024089 $ |
2024-04-30 | 0,000000000000000000 $ | 334.992 $ | 0,000000025386 $ | 0,000000025059 $ |
2024-04-29 | 0,000000000000000000 $ | 353.959 $ | 0,000000025688 $ | 0,000000025386 $ |
2024-04-28 | 0,000000000000000000 $ | 344.736 $ | 0,000000025449 $ | 0,000000025688 $ |
2024-04-27 | 0,000000000000000000 $ | 352.556 $ | 0,000000025858 $ | 0,000000025449 $ |
2024-04-26 | 0,000000000000000000 $ | 346.179 $ | 0,000000026161 $ | 0,000000025858 $ |
2024-04-25 | 0,000000000000000000 $ | 364.317 $ | 0,000000026177 $ | 0,000000026161 $ |
2024-04-24 | 0,000000000000000000 $ | 350.563 $ | 0,000000026403 $ | 0,000000026177 $ |
2024-04-23 | 0,000000000000000000 $ | 348.885 $ | 0,000000027187 $ | 0,000000026403 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API