Pig Finance Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 54.888 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 52.627 $ | 0,000000011574 $ |
| 2026-07-21 | 0,000000000000000000 $ | 53.672 $ | 0,000000011346 $ |
| 2026-07-20 | 0,000000000000000000 $ | 81.747 $ | 0,000000011685 $ |
| 2026-07-19 | 0,000000000000000000 $ | 56.132 $ | 0,000000011863 $ |
| 2026-07-18 | 0,000000000000000000 $ | 56.316 $ | 0,000000011615 $ |
| 2026-07-17 | 0,000000000000000000 $ | 54.059 $ | 0,000000011594 $ |
| 2026-07-16 | 0,000000000000000000 $ | 54.098 $ | 0,000000011593 $ |
| 2026-07-15 | 0,000000000000000000 $ | 56.156 $ | 0,000000011532 $ |
| 2026-07-14 | 0,000000000000000000 $ | 58.000 $ | 0,000000011789 $ |
| 2026-07-13 | 0,000000000000000000 $ | 58.585 $ | 0,000000011789 $ |
| 2026-07-12 | 0,000000000000000000 $ | 56.060 $ | 0,000000011726 $ |
| 2026-07-11 | 0,000000000000000000 $ | 55.537 $ | 0,000000011585 $ |
| 2026-07-10 | 0,000000000000000000 $ | 53.816 $ | 0,000000011495 $ |
| 2026-07-09 | 0,000000000000000000 $ | 52.804 $ | 0,000000011293 $ |
| 2026-07-08 | 0,000000000000000000 $ | 55.386 $ | 0,000000011754 $ |
| 2026-07-07 | 0,000000000000000000 $ | 56.548 $ | 0,000000012266 $ |
| 2026-07-06 | 0,000000000000000000 $ | 58.210 $ | 0,000000012192 $ |
| 2026-07-05 | 0,000000000000000000 $ | 55.107 $ | 0,000000012010 $ |
| 2026-07-04 | 0,000000000000000000 $ | 57.246 $ | 0,000000011491 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
