PirateCoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 537,96 $ | 0,000000000002614 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 16,08 $ | 0,000000000002627 $ | 0,000000000002614 $ |
2024-05-21 | 0,000000000000000000 $ | 123,40 $ | 0,000000000002568 $ | 0,000000000002627 $ |
2024-05-20 | 0,000000000000000000 $ | 141,49 $ | 0,000000000002456 $ | 0,000000000002568 $ |
2024-05-19 | 0,000000000000000000 $ | 141,49 $ | 0,000000000002456 $ | 0,000000000002456 $ |
2024-05-18 | 0,000000000000000000 $ | 675,64 $ | 0,000000000002508 $ | 0,000000000002456 $ |
2024-05-17 | 0,000000000000000000 $ | 660,98 $ | 0,000000000002443 $ | 0,000000000002508 $ |
2024-05-16 | 0,000000000000000000 $ | 5,83 $ | 0,000000000002476 $ | 0,000000000002443 $ |
2024-05-15 | 0,000000000000000000 $ | 2,25 $ | 0,000000000002421 $ | 0,000000000002476 $ |
2024-05-14 | 0,000000000000000000 $ | 18,03 $ | 0,000000000002517 $ | 0,000000000002421 $ |
2024-05-13 | 0,000000000000000000 $ | 3,21 $ | 0,000000000002517 $ | 0,000000000002517 $ |
2024-05-12 | 0,000000000000000000 $ | 15,48 $ | 0,000000000002515 $ | 0,000000000002517 $ |
2024-05-11 | 0,000000000000000000 $ | 29,60 $ | 0,000000000002486 $ | 0,000000000002515 $ |
2024-05-10 | 0,000000000000000000 $ | 0,298308 $ | 0,000000000002551 $ | 0,000000000002486 $ |
2024-05-09 | 0,000000000000000000 $ | 46,71 $ | 0,000000000002495 $ | 0,000000000002551 $ |
2024-05-08 | 0,000000000000000000 $ | 46,28 $ | 0,000000000002473 $ | 0,000000000002495 $ |
2024-05-07 | 0,000000000000000000 $ | 212,68 $ | 0,000000000002513 $ | 0,000000000002473 $ |
2024-05-06 | 0,000000000000000000 $ | 3,50 $ | 0,000000000002516 $ | 0,000000000002513 $ |
2024-05-05 | 0,000000000000000000 $ | 3,50 $ | 0,000000000002516 $ | 0,000000000002516 $ |
2024-05-03 | 0,000000000000000000 $ | 0,481194 $ | 0,000000000002396 $ | 0,000000000002516 $ |
2024-05-02 | 0,000000000000000000 $ | 0,481194 $ | 0,000000000002396 $ | 0,000000000002396 $ |
2024-05-01 | 0,000000000000000000 $ | 53,52 $ | 0,000000000002464 $ | 0,000000000002396 $ |
2024-04-30 | 0,000000000000000000 $ | 37,16 $ | 0,000000000002528 $ | 0,000000000002464 $ |
2024-04-29 | 0,000000000000000000 $ | 6,77 $ | 0,000000000002556 $ | 0,000000000002528 $ |
2024-04-28 | 0,000000000000000000 $ | 236,97 $ | 0,000000000002543 $ | 0,000000000002556 $ |
2024-04-27 | 0,000000000000000000 $ | 1,81 $ | 0,000000000002613 $ | 0,000000000002543 $ |
2024-04-26 | 0,000000000000000000 $ | 1,83 $ | 0,000000000002640 $ | 0,000000000002613 $ |
2024-04-25 | 0,000000000000000000 $ | 19,56 $ | 0,000000000002604 $ | 0,000000000002640 $ |
2024-04-24 | 0,000000000000000000 $ | 19,56 $ | 0,000000000002604 $ | 0,000000000002604 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API