Pitbull Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 5.513.614 $ | 56.321 $ | N/A |
| 2026-10-30 | 5.737.977 $ | 54.866 $ | 0,000000000142405 $ |
| 2026-10-29 | 5.961.173 $ | 53.987 $ | 0,000000000148200 $ |
| 2026-10-28 | 6.035.755 $ | 53.531 $ | 0,000000000153964 $ |
| 2026-10-27 | 6.119.128 $ | 58.468 $ | 0,000000000155889 $ |
| 2026-10-26 | 5.933.620 $ | 58.017 $ | 0,000000000158042 $ |
| 2026-10-25 | 6.073.782 $ | 57.910 $ | 0,000000000153250 $ |
| 2026-10-24 | 5.902.129 $ | 56.829 $ | 0,000000000156869 $ |
| 2026-10-23 | 5.974.018 $ | 56.289 $ | 0,000000000152435 $ |
| 2026-10-22 | 6.107.064 $ | 56.642 $ | 0,000000000154291 $ |
| 2026-10-21 | 5.895.320 $ | 56.304 $ | 0,000000000157726 $ |
| 2026-10-20 | 5.851.707 $ | 66.139 $ | 0,000000000152257 $ |
| 2026-10-19 | 5.894.942 $ | 84.772 $ | 0,000000000151129 $ |
| 2026-10-18 | 5.968.379 $ | 85.199 $ | 0,000000000152244 $ |
| 2026-10-17 | 5.946.207 $ | 87.123 $ | 0,000000000154140 $ |
| 2026-10-16 | 5.862.505 $ | 85.793 $ | 0,000000000153568 $ |
| 2026-10-15 | 5.803.394 $ | 89.549 $ | 0,000000000151406 $ |
| 2026-10-14 | 5.926.786 $ | 135.512 $ | 0,000000000149879 $ |
| 2026-10-13 | 5.937.949 $ | 84.123 $ | 0,000000000153065 $ |
| 2026-10-12 | 6.266.137 $ | 95.147 $ | 0,000000000153325 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
