PLAYA3ULL GAMES Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 1.087.106 $ | 8.038,09 $ | N/A |
| 2026-07-03 | 1.097.305 $ | 24.833 $ | 0,00007049 $ |
| 2026-07-02 | 1.068.082 $ | 34.140 $ | 0,00006861 $ |
| 2026-07-01 | 1.047.746 $ | 34.586 $ | 0,00006730 $ |
| 2026-06-30 | 1.022.203 $ | 29.583 $ | 0,00006566 $ |
| 2026-06-29 | 1.053.695 $ | 34.677 $ | 0,00006768 $ |
| 2026-06-28 | 1.003.021 $ | 25.472 $ | 0,00006443 $ |
| 2026-06-27 | 996.650 $ | 31.090 $ | 0,00006402 $ |
| 2026-06-26 | 1.022.658 $ | 36.647 $ | 0,00006569 $ |
| 2026-06-25 | 1.005.624 $ | 47.145 $ | 0,00006460 $ |
| 2026-06-24 | 1.099.534 $ | 42.399 $ | 0,00007063 $ |
| 2026-06-23 | 1.099.435 $ | 40.986 $ | 0,00007062 $ |
| 2026-06-22 | 1.056.269 $ | 41.754 $ | 0,00006785 $ |
| 2026-06-21 | 1.033.282 $ | 37.246 $ | 0,00006637 $ |
| 2026-06-20 | 1.139.934 $ | 21.729 $ | 0,00007322 $ |
| 2026-06-19 | 1.067.305 $ | 28.824 $ | 0,00006856 $ |
| 2026-06-18 | 1.152.295 $ | 44.856 $ | 0,00007402 $ |
| 2026-06-17 | 1.229.956 $ | 84.150 $ | 0,00007901 $ |
| 2026-06-16 | 1.249.193 $ | 77.983 $ | 0,00008024 $ |
| 2026-06-15 | 1.232.205 $ | 66.749 $ | 0,00007915 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
