Playnance Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 62.743.566 $ | 582.988 $ | N/A |
| 2026-07-01 | 62.317.749 $ | 534.351 $ | 0,00249012 $ |
| 2026-06-30 | 63.110.318 $ | 518.034 $ | 0,00252179 $ |
| 2026-06-29 | 63.433.781 $ | 554.517 $ | 0,00253472 $ |
| 2026-06-28 | 63.721.085 $ | 445.669 $ | 0,00254620 $ |
| 2026-06-27 | 62.324.632 $ | 444.846 $ | 0,00249040 $ |
| 2026-06-26 | 66.389.729 $ | 428.490 $ | 0,00265283 $ |
| 2026-06-25 | 65.021.577 $ | 417.265 $ | 0,00259816 $ |
| 2026-06-24 | 64.631.703 $ | 429.093 $ | 0,00258258 $ |
| 2026-06-23 | 63.197.884 $ | 495.603 $ | 0,00252529 $ |
| 2026-06-22 | 59.729.356 $ | 436.961 $ | 0,00238669 $ |
| 2026-06-21 | 61.254.212 $ | 418.511 $ | 0,00244762 $ |
| 2026-06-20 | 64.905.991 $ | 444.121 $ | 0,00259354 $ |
| 2026-06-19 | 65.396.523 $ | 430.975 $ | 0,00261314 $ |
| 2026-06-18 | 66.070.567 $ | 416.199 $ | 0,00264008 $ |
| 2026-06-17 | 66.921.519 $ | 455.514 $ | 0,00267408 $ |
| 2026-06-16 | 63.245.292 $ | 392.463 $ | 0,00252718 $ |
| 2026-06-15 | 67.612.518 $ | 399.407 $ | 0,00270169 $ |
| 2026-06-14 | 70.064.298 $ | 398.049 $ | 0,00279966 $ |
| 2026-06-13 | 68.782.097 $ | 411.462 $ | 0,00274843 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
