Plebz Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 8.307,91 $ | 177,73 $ | N/A |
| 2026-06-25 | 8.316,34 $ | 177,88 $ | 0,000000000019748 $ |
| 2026-06-24 | 8.316,34 $ | 177,88 $ | 0,000000000019765 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19,14 $ | 0,000000000019765 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19,14 $ | 0,000000000021805 $ |
| 2026-06-12 | 0,000000000000000000 $ | 63,03 $ | 0,000000000021805 $ |
| 2026-06-11 | 0,000000000000000000 $ | 63,03 $ | 0,000000000021012 $ |
| 2026-06-09 | 0,000000000000000000 $ | 61,79 $ | 0,000000000021012 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61,79 $ | 0,000000000020597 $ |
| 2026-06-05 | 0,000000000000000000 $ | 129,42 $ | 0,000000000020597 $ |
| 2026-06-04 | 0,000000000000000000 $ | 178,64 $ | 0,000000000021849 $ |
| 2026-06-03 | 0,000000000000000000 $ | 27,89 $ | 0,000000000022309 $ |
| 2026-06-02 | 0,000000000000000000 $ | 52,22 $ | 0,000000000024123 $ |
| 2026-06-01 | 0,000000000000000000 $ | 52,22 $ | 0,000000000026246 $ |
| 2026-05-31 | 0,000000000000000000 $ | 49,26 $ | 0,000000000026248 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
