Plume Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 58.534.641 $ | 5.570.871 $ | N/A |
| 2026-06-24 | 61.719.505 $ | 5.242.207 $ | 0,00979946 $ |
| 2026-06-23 | 64.655.116 $ | 5.062.169 $ | 0,01035859 $ |
| 2026-06-22 | 65.327.188 $ | 6.439.951 $ | 0,01083047 $ |
| 2026-06-21 | 64.322.403 $ | 6.676.225 $ | 0,01096099 $ |
| 2026-06-20 | 62.641.687 $ | 7.295.711 $ | 0,01115882 $ |
| 2026-06-19 | 66.608.024 $ | 12.880.862 $ | 0,01089320 $ |
| 2026-06-18 | 64.325.145 $ | 12.529.415 $ | 0,01157872 $ |
| 2026-06-17 | 65.079.212 $ | 9.450.883 $ | 0,01119774 $ |
| 2026-06-16 | 65.604.078 $ | 14.926.507 $ | 0,01130183 $ |
| 2026-06-15 | 62.074.706 $ | 7.305.669 $ | 0,01139137 $ |
| 2026-06-14 | 61.171.517 $ | 8.984.278 $ | 0,01078959 $ |
| 2026-06-13 | 58.528.965 $ | 5.263.707 $ | 0,01062434 $ |
| 2026-06-12 | 60.067.270 $ | 6.839.479 $ | 0,01017477 $ |
| 2026-06-11 | 57.585.793 $ | 8.404.732 $ | 0,01042320 $ |
| 2026-06-10 | 61.270.189 $ | 5.616.809 $ | 0,01000900 $ |
| 2026-06-09 | 66.990.525 $ | 9.963.430 $ | 0,01063884 $ |
| 2026-06-08 | 64.761.895 $ | 8.126.019 $ | 0,01163568 $ |
| 2026-06-07 | 65.708.519 $ | 5.871.031 $ | 0,01124794 $ |
| 2026-06-06 | 64.736.408 $ | 18.132.331 $ | 0,01138060 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
