PolarAI Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 343,89 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 80,86 $ | 0,00018744 $ |
| 2026-11-01 | 0,000000000000000000 $ | 172,83 $ | 0,00019627 $ |
| 2026-10-31 | 0,000000000000000000 $ | 813,69 $ | 0,00019429 $ |
| 2026-10-30 | 0,000000000000000000 $ | 977,46 $ | 0,00019262 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8.839,66 $ | 0,00020424 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4.749,86 $ | 0,00020267 $ |
| 2026-10-27 | 0,000000000000000000 $ | 12.234,26 $ | 0,00030080 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3.971,35 $ | 0,00029696 $ |
| 2026-10-25 | 0,000000000000000000 $ | 687,35 $ | 0,00020701 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.185,56 $ | 0,00015598 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.681,02 $ | 0,00015995 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.672,00 $ | 0,00018156 $ |
| 2026-10-21 | 0,000000000000000000 $ | 251,76 $ | 0,00022085 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.190,38 $ | 0,00022696 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.320,14 $ | 0,00022576 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.538,02 $ | 0,00024214 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.333,90 $ | 0,00026965 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.054,32 $ | 0,00030619 $ |
| 2026-10-15 | -1,000 $ | 12.983,65 $ | 0,00032534 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
