Polis Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 3,16 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 1,53 $ | 0,00015669 $ |
| 2026-11-05 | 0,000000000000000000 $ | 1,32 $ | 0,00015830 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1,32 $ | 0,00015699 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2,07 $ | 0,00015676 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1,84 $ | 0,00015679 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1,40 $ | 0,00015613 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3,65 $ | 0,00015647 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3,64 $ | 0,00015734 $ |
| 2026-10-22 | 0,000000000000000000 $ | 42,99 $ | 0,00015697 $ |
| 2026-10-21 | 0,000000000000000000 $ | 39,98 $ | 0,00015679 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2,32 $ | 0,00015575 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
