Polkadot USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-25 | 9.395.625.731 $ | 256.380.326 $ | 6,93 $ | N/A |
2024-04-24 | 9.820.398.081 $ | 221.712.659 $ | 7,24 $ | 6,93 $ |
2024-04-23 | 10.137.534.077 $ | 238.579.528 $ | 7,47 $ | 7,24 $ |
2024-04-22 | 9.665.886.023 $ | 158.739.124 $ | 7,13 $ | 7,47 $ |
2024-04-21 | 9.762.436.813 $ | 180.710.519 $ | 7,21 $ | 7,13 $ |
2024-04-20 | 9.077.055.674 $ | 298.017.628 $ | 6,70 $ | 7,21 $ |
2024-04-19 | 9.193.082.946 $ | 193.676.504 $ | 6,78 $ | 6,70 $ |
2024-04-18 | 8.918.923.782 $ | 216.180.987 $ | 6,58 $ | 6,78 $ |
2024-04-17 | 9.073.251.537 $ | 254.977.307 $ | 6,70 $ | 6,58 $ |
2024-04-16 | 9.072.251.763 $ | 373.839.488 $ | 6,71 $ | 6,70 $ |
2024-04-15 | 9.320.293.169 $ | 557.926.149 $ | 6,88 $ | 6,71 $ |
2024-04-14 | 8.755.160.892 $ | 688.477.084 $ | 6,45 $ | 6,88 $ |
2024-04-13 | 9.808.285.226 $ | 637.729.894 $ | 7,25 $ | 6,45 $ |
2024-04-12 | 11.315.010.612 $ | 233.605.730 $ | 8,37 $ | 7,25 $ |
2024-04-11 | 11.370.364.990 $ | 322.010.651 $ | 8,41 $ | 8,37 $ |
2024-04-10 | 11.718.642.981 $ | 312.637.215 $ | 8,66 $ | 8,41 $ |
2024-04-09 | 12.204.528.428 $ | 266.093.102 $ | 9,04 $ | 8,66 $ |
2024-04-08 | 11.746.704.591 $ | 189.796.318 $ | 8,70 $ | 9,04 $ |
2024-04-07 | 11.465.367.353 $ | 159.535.183 $ | 8,50 $ | 8,70 $ |
2024-04-06 | 11.340.962.770 $ | 232.172.777 $ | 8,40 $ | 8,50 $ |
2024-04-05 | 11.438.173.219 $ | 241.930.061 $ | 8,49 $ | 8,40 $ |
2024-04-04 | 11.401.794.901 $ | 265.743.901 $ | 8,44 $ | 8,49 $ |
2024-04-03 | 11.594.740.593 $ | 349.192.205 $ | 8,58 $ | 8,44 $ |
2024-04-02 | 12.379.743.412 $ | 312.110.012 $ | 9,17 $ | 8,58 $ |
2024-04-01 | 12.965.933.881 $ | 148.121.300 $ | 9,63 $ | 9,17 $ |
2024-03-31 | 12.700.355.331 $ | 173.180.910 $ | 9,44 $ | 9,63 $ |
2024-03-30 | 12.909.042.939 $ | 300.681.627 $ | 9,59 $ | 9,44 $ |
2024-03-29 | 12.823.401.413 $ | 267.606.278 $ | 9,52 $ | 9,59 $ |
2024-03-28 | 12.671.769.947 $ | 337.328.533 $ | 9,44 $ | 9,52 $ |
2024-03-27 | 13.028.996.507 $ | 379.983.349 $ | 9,70 $ | 9,44 $ |
2024-03-26 | 13.058.853.378 $ | 314.947.162 $ | 9,73 $ | 9,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API