Polkadot Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 1.466.369.563 $ | 100.784.219 $ | N/A |
| 2026-07-06 | 1.496.689.086 $ | 94.951.667 $ | 0,884529 $ |
| 2026-07-05 | 1.489.502.127 $ | 61.520.365 $ | 0,880362 $ |
| 2026-07-04 | 1.495.102.322 $ | 70.096.881 $ | 0,883752 $ |
| 2026-07-03 | 1.490.097.556 $ | 85.976.090 $ | 0,880874 $ |
| 2026-07-02 | 1.421.949.082 $ | 92.061.503 $ | 0,840663 $ |
| 2026-07-01 | 1.400.268.940 $ | 84.658.229 $ | 0,827924 $ |
| 2026-06-30 | 1.389.054.130 $ | 84.550.344 $ | 0,821368 $ |
| 2026-06-29 | 1.394.270.565 $ | 89.506.979 $ | 0,824532 $ |
| 2026-06-28 | 1.369.826.158 $ | 83.644.348 $ | 0,810150 $ |
| 2026-06-27 | 1.378.331.181 $ | 60.674.257 $ | 0,815272 $ |
| 2026-06-26 | 1.438.613.304 $ | 103.383.571 $ | 0,850976 $ |
| 2026-06-25 | 1.424.443.238 $ | 89.029.933 $ | 0,842671 $ |
| 2026-06-24 | 1.498.703.875 $ | 103.621.818 $ | 0,886682 $ |
| 2026-06-23 | 1.536.520.095 $ | 86.766.533 $ | 0,909139 $ |
| 2026-06-22 | 1.580.921.205 $ | 83.323.512 $ | 0,935499 $ |
| 2026-06-21 | 1.589.353.731 $ | 62.486.250 $ | 0,940594 $ |
| 2026-06-20 | 1.637.977.486 $ | 82.333.022 $ | 0,969444 $ |
| 2026-06-19 | 1.621.903.408 $ | 90.239.989 $ | 0,960018 $ |
| 2026-06-18 | 1.643.866.737 $ | 101.238.352 $ | 0,973228 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
