| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-03-21 | 10.084.620.671 $ | 787.045.150 $ | 1,11 $ | N/A |
| 2023-03-20 | 10.732.027.908 $ | 566.849.266 $ | 1,18 $ | 1,11 $ |
| 2023-03-19 | 10.692.990.718 $ | 699.201.404 $ | 1,18 $ | 1,18 $ |
| 2023-03-18 | 11.104.302.891 $ | 659.341.283 $ | 1,23 $ | 1,18 $ |
| 2023-03-17 | 10.511.486.876 $ | 580.180.005 $ | 1,16 $ | 1,23 $ |
| 2023-03-16 | 10.140.736.667 $ | 911.166.790 $ | 1,12 $ | 1,16 $ |
| 2023-03-15 | 10.870.848.200 $ | 1.146.436.551 $ | 1,20 $ | 1,12 $ |
| 2023-03-14 | 10.787.985.167 $ | 1.089.607.635 $ | 1,19 $ | 1,20 $ |
| 2023-03-13 | 10.393.392.586 $ | 827.210.539 $ | 1,15 $ | 1,19 $ |
| 2023-03-12 | 9.555.686.146 $ | 779.632.616 $ | 1,059 $ | 1,15 $ |
| 2023-03-11 | 9.600.190.100 $ | 994.245.060 $ | 1,059 $ | 1,059 $ |
| 2023-03-10 | 9.156.618.781 $ | 782.246.256 $ | 1,016 $ | 1,059 $ |
| 2023-03-09 | 9.578.386.255 $ | 628.867.676 $ | 1,055 $ | 1,016 $ |
| 2023-03-08 | 10.366.293.653 $ | 550.471.850 $ | 1,15 $ | 1,055 $ |
| 2023-03-07 | 10.245.084.466 $ | 349.572.359 $ | 1,13 $ | 1,15 $ |
| 2023-03-06 | 10.275.944.320 $ | 345.003.534 $ | 1,14 $ | 1,13 $ |
| 2023-03-05 | 10.195.528.387 $ | 368.346.100 $ | 1,13 $ | 1,14 $ |
| 2023-03-04 | 10.574.340.888 $ | 678.975.750 $ | 1,17 $ | 1,13 $ |
| 2023-03-03 | 11.081.064.846 $ | 494.678.384 $ | 1,22 $ | 1,17 $ |
| 2023-03-02 | 11.281.305.084 $ | 588.026.108 $ | 1,25 $ | 1,22 $ |
| 2023-03-01 | 10.797.134.763 $ | 566.189.249 $ | 1,19 $ | 1,25 $ |
| 2023-02-28 | 11.168.181.474 $ | 607.486.182 $ | 1,23 $ | 1,19 $ |
| 2023-02-27 | 11.554.221.988 $ | 507.027.024 $ | 1,28 $ | 1,23 $ |
| 2023-02-26 | 11.256.384.041 $ | 550.637.276 $ | 1,25 $ | 1,28 $ |
| 2023-02-25 | 11.448.552.859 $ | 672.249.818 $ | 1,26 $ | 1,25 $ |
| 2023-02-24 | 12.168.680.264 $ | 593.146.090 $ | 1,36 $ | 1,26 $ |
| 2023-02-23 | 12.567.744.054 $ | 878.694.132 $ | 1,40 $ | 1,36 $ |
| 2023-02-22 | 12.429.279.970 $ | 911.724.011 $ | 1,38 $ | 1,40 $ |
| 2023-02-21 | 13.257.555.883 $ | 742.380.431 $ | 1,47 $ | 1,38 $ |
| 2023-02-20 | 13.366.299.050 $ | 831.586.912 $ | 1,48 $ | 1,47 $ |
