Polymesh USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-07 | 403.601.923 $ | 27.446.370 $ | 0,384862 $ | N/A |
2024-05-06 | 409.911.344 $ | 17.865.363 $ | 0,391410 $ | 0,384862 $ |
2024-05-05 | 405.561.108 $ | 46.183.925 $ | 0,387576 $ | 0,391410 $ |
2024-05-04 | 389.635.685 $ | 35.536.953 $ | 0,370853 $ | 0,387576 $ |
2024-05-03 | 363.341.832 $ | 16.947.513 $ | 0,347046 $ | 0,370853 $ |
2024-05-02 | 362.027.050 $ | 30.181.436 $ | 0,344672 $ | 0,347046 $ |
2024-05-01 | 357.220.762 $ | 20.135.434 $ | 0,340721 $ | 0,344672 $ |
2024-04-30 | 390.506.922 $ | 27.648.026 $ | 0,372525 $ | 0,340721 $ |
2024-04-29 | 413.109.450 $ | 29.121.958 $ | 0,394308 $ | 0,372525 $ |
2024-04-28 | 424.582.504 $ | 41.326.709 $ | 0,405894 $ | 0,394308 $ |
2024-04-27 | 417.392.690 $ | 35.703.114 $ | 0,398947 $ | 0,405894 $ |
2024-04-26 | 428.591.440 $ | 29.192.839 $ | 0,409964 $ | 0,398947 $ |
2024-04-25 | 440.035.165 $ | 41.383.933 $ | 0,422563 $ | 0,409964 $ |
2024-04-24 | 487.308.862 $ | 25.851.780 $ | 0,466315 $ | 0,422563 $ |
2024-04-23 | 505.308.492 $ | 33.397.129 $ | 0,483250 $ | 0,466315 $ |
2024-04-22 | 482.377.297 $ | 33.425.123 $ | 0,461457 $ | 0,483250 $ |
2024-04-21 | 491.447.676 $ | 43.037.652 $ | 0,470467 $ | 0,461457 $ |
2024-04-20 | 473.988.939 $ | 48.241.278 $ | 0,453488 $ | 0,470467 $ |
2024-04-19 | 470.352.877 $ | 52.070.892 $ | 0,450436 $ | 0,453488 $ |
2024-04-18 | 453.782.332 $ | 57.581.310 $ | 0,434678 $ | 0,450436 $ |
2024-04-17 | 465.148.610 $ | 49.756.452 $ | 0,446766 $ | 0,434678 $ |
2024-04-16 | 466.868.792 $ | 89.536.146 $ | 0,449075 $ | 0,446766 $ |
2024-04-15 | 464.429.453 $ | 103.387.543 $ | 0,444017 $ | 0,449075 $ |
2024-04-14 | 404.969.574 $ | 105.441.991 $ | 0,387195 $ | 0,444017 $ |
2024-04-13 | 450.337.516 $ | 104.648.453 $ | 0,431748 $ | 0,387195 $ |
2024-04-12 | 509.901.222 $ | 46.070.686 $ | 0,488840 $ | 0,431748 $ |
2024-04-11 | 539.973.219 $ | 42.940.065 $ | 0,517864 $ | 0,488840 $ |
2024-04-10 | 550.912.030 $ | 58.114.055 $ | 0,529130 $ | 0,517864 $ |
2024-04-09 | 578.892.394 $ | 83.635.901 $ | 0,555330 $ | 0,529130 $ |
2024-04-08 | 562.632.181 $ | 40.356.902 $ | 0,540559 $ | 0,555330 $ |
2024-04-07 | 558.661.151 $ | 65.033.300 $ | 0,537012 $ | 0,540559 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API