PondCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 2.188.638 $ | 10.626,91 $ | N/A |
| 2026-06-26 | 2.043.220 $ | 5.747,35 $ | 0,000000023664 $ |
| 2026-06-25 | 2.236.729 $ | 5.000,68 $ | 0,000000022094 $ |
| 2026-06-24 | 2.111.147 $ | 4.569,87 $ | 0,000000024189 $ |
| 2026-06-23 | 2.301.416 $ | 7.341,90 $ | 0,000000022832 $ |
| 2026-06-22 | 2.398.768 $ | 5.772,60 $ | 0,000000024901 $ |
| 2026-06-21 | 2.485.878 $ | 3.027,80 $ | 0,000000025880 $ |
| 2026-06-20 | 2.457.369 $ | 2.573,35 $ | 0,000000026893 $ |
| 2026-06-19 | 2.473.186 $ | 3.426,92 $ | 0,000000026601 $ |
| 2026-06-18 | 2.823.589 $ | 2.759,93 $ | 0,000000026778 $ |
| 2026-06-17 | 2.721.139 $ | 6.149,78 $ | 0,000000030536 $ |
| 2026-06-16 | 2.954.953 $ | 6.808,34 $ | 0,000000029398 $ |
| 2026-06-15 | 3.168.684 $ | 3.448,83 $ | 0,000000031966 $ |
| 2026-06-14 | 2.977.451 $ | 3.510,08 $ | 0,000000034278 $ |
| 2026-06-13 | 3.040.867 $ | 6.354,68 $ | 0,000000032200 $ |
| 2026-06-12 | 3.261.929 $ | 13.417,00 $ | 0,000000032886 $ |
| 2026-06-11 | 2.657.163 $ | 4.752,08 $ | 0,000000035264 $ |
| 2026-06-10 | 2.963.415 $ | 3.101,63 $ | 0,000000028724 $ |
| 2026-06-09 | 2.987.208 $ | 3.308,08 $ | 0,000000032094 $ |
| 2026-06-08 | 3.094.657 $ | 1.644,59 $ | 0,000000032296 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
