Poodlecoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 2.552,40 $ | 0,000000009662 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 4.095,31 $ | 0,000000009965 $ | 0,000000009662 $ |
2024-05-19 | 0,000000000000000000 $ | 1.958,86 $ | 0,000000010736 $ | 0,000000009965 $ |
2024-05-18 | 0,000000000000000000 $ | 1.314,09 $ | 0,000000010202 $ | 0,000000010736 $ |
2024-05-17 | 0,000000000000000000 $ | 3.994,83 $ | 0,000000010215 $ | 0,000000010202 $ |
2024-05-16 | 0,000000000000000000 $ | 12.210,29 $ | 0,000000010430 $ | 0,000000010215 $ |
2024-05-15 | 0,000000000000000000 $ | 5.902,17 $ | 0,000000010406 $ | 0,000000010430 $ |
2024-05-14 | 0,000000000000000000 $ | 7.942,08 $ | 0,000000009412 $ | 0,000000010406 $ |
2024-05-13 | 0,000000000000000000 $ | 6.101,34 $ | 0,000000010584 $ | 0,000000009412 $ |
2024-05-12 | 0,000000000000000000 $ | 6.198,06 $ | 0,000000013291 $ | 0,000000010584 $ |
2024-05-11 | 0,000000000000000000 $ | 4.530,83 $ | 0,000000010854 $ | 0,000000013291 $ |
2024-05-10 | 0,000000000000000000 $ | 2.661,20 $ | 0,000000010862 $ | 0,000000010854 $ |
2024-05-09 | 0,000000000000000000 $ | 3.630,80 $ | 0,000000011039 $ | 0,000000010862 $ |
2024-05-08 | 0,000000000000000000 $ | 3.776,95 $ | 0,000000010811 $ | 0,000000011039 $ |
2024-05-07 | 0,000000000000000000 $ | 4.576,53 $ | 0,000000011272 $ | 0,000000010811 $ |
2024-05-06 | 0,000000000000000000 $ | 4.145,46 $ | 0,000000012074 $ | 0,000000011272 $ |
2024-05-05 | 0,000000000000000000 $ | 5.883,64 $ | 0,000000011823 $ | 0,000000012074 $ |
2024-05-04 | 0,000000000000000000 $ | 17.287,24 $ | 0,000000011723 $ | 0,000000011823 $ |
2024-05-03 | 0,000000000000000000 $ | 3.395,70 $ | 0,000000014072 $ | 0,000000011723 $ |
2024-05-02 | 0,000000000000000000 $ | 3.109,68 $ | 0,000000014188 $ | 0,000000014072 $ |
2024-05-01 | 0,000000000000000000 $ | 3.946,49 $ | 0,000000012896 $ | 0,000000014188 $ |
2024-04-30 | 0,000000000000000000 $ | 18.897,05 $ | 0,000000013943 $ | 0,000000012896 $ |
2024-04-29 | 0,000000000000000000 $ | 38.602 $ | 0,000000015116 $ | 0,000000013943 $ |
2024-04-28 | 0,000000000000000000 $ | 10.139,79 $ | 0,000000013702 $ | 0,000000015116 $ |
2024-04-27 | 0,000000000000000000 $ | 6.787,28 $ | 0,000000013653 $ | 0,000000013702 $ |
2024-04-26 | 0,000000000000000000 $ | 4.819,79 $ | 0,000000012498 $ | 0,000000013653 $ |
2024-04-25 | 0,000000000000000000 $ | 8.143,95 $ | 0,000000012594 $ | 0,000000012498 $ |
2024-04-24 | 0,000000000000000000 $ | 8.599,81 $ | 0,000000015541 $ | 0,000000012594 $ |
2024-04-23 | 0,000000000000000000 $ | 15.787,91 $ | 0,000000017023 $ | 0,000000015541 $ |
2024-04-22 | 0,000000000000000000 $ | 22.607 $ | 0,000000016277 $ | 0,000000017023 $ |
2024-04-21 | 0,000000000000000000 $ | 18.164,30 $ | 0,000000012463 $ | 0,000000016277 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API