PornRocket Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 240,32 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 51,11 $ | 0,000000007805 $ |
| 2026-09-26 | 0,000000000000000000 $ | 124,13 $ | 0,000000007755 $ |
| 2026-09-25 | 0,000000000000000000 $ | 211,56 $ | 0,000000007791 $ |
| 2026-09-24 | 0,000000000000000000 $ | 63,97 $ | 0,000000007787 $ |
| 2026-09-23 | 0,000000000000000000 $ | 136,03 $ | 0,000000007692 $ |
| 2026-09-22 | 0,000000000000000000 $ | 30,98 $ | 0,000000007889 $ |
| 2026-09-21 | 0,000000000000000000 $ | 98,96 $ | 0,000000008008 $ |
| 2026-09-20 | 0,000000000000000000 $ | 10,76 $ | 0,000000007744 $ |
| 2026-09-19 | 0,000000000000000000 $ | 190,08 $ | 0,000000007641 $ |
| 2026-09-18 | 0,000000000000000000 $ | 132,12 $ | 0,000000007635 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2,94 $ | 0,000000007399 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6,10 $ | 0,000000007315 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,01 $ | 0,000000007141 $ |
| 2026-09-14 | 0,000000000000000000 $ | 17,77 $ | 0,000000007217 $ |
| 2026-09-13 | 0,000000000000000000 $ | 11,50 $ | 0,000000007188 $ |
| 2026-09-12 | 0,000000000000000000 $ | 188,34 $ | 0,000000007333 $ |
| 2026-09-11 | 0,000000000000000000 $ | 30,55 $ | 0,000000007293 $ |
| 2026-09-10 | 0,000000000000000000 $ | 23,69 $ | 0,000000007110 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,10 $ | 0,000000007250 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
