Portal USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-07 | 134.419.267 $ | 27.725.432 $ | 0,803523 $ | N/A |
2024-05-06 | 142.337.810 $ | 26.685.430 $ | 0,852209 $ | 0,803523 $ |
2024-05-05 | 137.465.187 $ | 21.235.567 $ | 0,824680 $ | 0,852209 $ |
2024-05-04 | 140.187.427 $ | 26.216.080 $ | 0,838649 $ | 0,824680 $ |
2024-05-03 | 136.521.091 $ | 28.604.255 $ | 0,816670 $ | 0,838649 $ |
2024-05-02 | 134.425.182 $ | 33.145.962 $ | 0,800557 $ | 0,816670 $ |
2024-05-01 | 135.479.794 $ | 26.302.867 $ | 0,809472 $ | 0,800557 $ |
2024-04-30 | 147.862.091 $ | 29.282.186 $ | 0,883237 $ | 0,809472 $ |
2024-04-29 | 149.473.067 $ | 20.612.553 $ | 0,895926 $ | 0,883237 $ |
2024-04-28 | 151.656.716 $ | 22.219.789 $ | 0,907767 $ | 0,895926 $ |
2024-04-27 | 148.311.259 $ | 29.935.677 $ | 0,887657 $ | 0,907767 $ |
2024-04-26 | 156.514.569 $ | 37.140.652 $ | 0,936455 $ | 0,887657 $ |
2024-04-25 | 159.986.669 $ | 40.560.119 $ | 0,957237 $ | 0,936455 $ |
2024-04-24 | 174.808.418 $ | 35.108.760 $ | 1,046 $ | 0,957237 $ |
2024-04-23 | 177.809.111 $ | 31.768.188 $ | 1,064 $ | 1,046 $ |
2024-04-22 | 174.810.808 $ | 23.446.309 $ | 1,045 $ | 1,064 $ |
2024-04-21 | 182.240.140 $ | 33.187.742 $ | 1,091 $ | 1,045 $ |
2024-04-20 | 168.354.181 $ | 37.748.210 $ | 1,004 $ | 1,091 $ |
2024-04-19 | 162.657.139 $ | 29.121.028 $ | 0,971095 $ | 1,004 $ |
2024-04-18 | 162.726.194 $ | 40.114.225 $ | 0,973545 $ | 0,971095 $ |
2024-04-17 | 165.771.894 $ | 37.226.059 $ | 0,991547 $ | 0,973545 $ |
2024-04-16 | 160.951.172 $ | 57.427.819 $ | 0,964176 $ | 0,991547 $ |
2024-04-15 | 167.697.522 $ | 61.308.740 $ | 0,997739 $ | 0,964176 $ |
2024-04-14 | 150.759.201 $ | 97.701.228 $ | 0,901489 $ | 0,997739 $ |
2024-04-13 | 192.957.433 $ | 71.305.905 $ | 1,15 $ | 0,901489 $ |
2024-04-12 | 238.094.790 $ | 25.071.488 $ | 1,43 $ | 1,15 $ |
2024-04-11 | 252.520.545 $ | 37.916.306 $ | 1,51 $ | 1,43 $ |
2024-04-10 | 260.562.775 $ | 35.003.047 $ | 1,56 $ | 1,51 $ |
2024-04-09 | 284.114.155 $ | 39.403.329 $ | 1,70 $ | 1,56 $ |
2024-04-08 | 275.823.388 $ | 26.525.126 $ | 1,65 $ | 1,70 $ |
2024-04-07 | 278.976.102 $ | 25.684.042 $ | 1,67 $ | 1,65 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API