Portuma Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 71.012 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 32.409 $ | 0,00009991 $ |
| 2026-10-31 | 0,000000000000000000 $ | 77.234 $ | 0,00010035 $ |
| 2026-10-30 | 0,000000000000000000 $ | 27.338 $ | 0,00010051 $ |
| 2026-10-29 | 0,000000000000000000 $ | 72.324 $ | 0,00009902 $ |
| 2026-10-28 | 0,000000000000000000 $ | 86.660 $ | 0,00010060 $ |
| 2026-10-27 | 0,000000000000000000 $ | 99.197 $ | 0,00011056 $ |
| 2026-10-26 | 0,000000000000000000 $ | 45.600 $ | 0,00012173 $ |
| 2026-10-25 | 0,000000000000000000 $ | 112.989 $ | 0,00012387 $ |
| 2026-10-24 | 0,000000000000000000 $ | 45.672 $ | 0,00012608 $ |
| 2026-10-23 | 0,000000000000000000 $ | 65.319 $ | 0,00011829 $ |
| 2026-10-22 | 0,000000000000000000 $ | 361.879 $ | 0,00012496 $ |
| 2026-10-21 | 0,000000000000000000 $ | 180.143 $ | 0,00013312 $ |
| 2026-10-20 | 0,000000000000000000 $ | 51.807 $ | 0,00013130 $ |
| 2026-10-19 | 0,000000000000000000 $ | 21.161 $ | 0,00013250 $ |
| 2026-10-18 | 0,000000000000000000 $ | 89.743 $ | 0,00012600 $ |
| 2026-10-17 | 0,000000000000000000 $ | 18.179,63 $ | 0,00012739 $ |
| 2026-10-16 | 0,000000000000000000 $ | 25.273 $ | 0,00013037 $ |
| 2026-10-15 | 0,000000000000000000 $ | 128.246 $ | 0,00012958 $ |
| 2026-10-14 | 0,000000000000000000 $ | 14.070,55 $ | 0,00013038 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
