POWERCITY WATT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 1,26 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 1,83 $ | 0,00001296 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,047 $ | 0,00001317 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2,99 $ | 0,00001314 $ |
| 2026-10-22 | 0,000000000000000000 $ | 26,31 $ | 0,00002704 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8,62 $ | 0,00001435 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6,07 $ | 0,00001355 $ |
| 2026-10-19 | 0,000000000000000000 $ | 13,23 $ | 0,00001233 $ |
| 2026-10-18 | 0,000000000000000000 $ | 12,63 $ | 0,00001168 $ |
| 2026-10-17 | 0,000000000000000000 $ | 52,43 $ | 0,00001664 $ |
| 2026-10-16 | 0,000000000000000000 $ | 12,59 $ | 0,00001526 $ |
| 2026-10-15 | 0,000000000000000000 $ | 14,63 $ | 0,00001408 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,65 $ | 0,00001503 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,059 $ | 0,00002173 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,986844 $ | 0,00002170 $ |
| 2026-10-11 | 0,000000000000000000 $ | 59,31 $ | 0,00002268 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.143,93 $ | 0,00002239 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,028 $ | 0,00002202 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,053 $ | 0,00002790 $ |
| 2026-10-07 | 0,000000000000000000 $ | 14,31 $ | 0,00002816 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
