Predictions Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 25.943.451 $ | 29.060 $ | N/A |
| 2026-06-26 | 25.809.302 $ | 28.710 $ | 1,081 $ |
| 2026-06-25 | 25.942.104 $ | 28.826 $ | 1,075 $ |
| 2026-06-24 | 25.824.400 $ | 28.397 $ | 1,081 $ |
| 2026-06-23 | 25.956.753 $ | 28.759 $ | 1,076 $ |
| 2026-06-22 | 25.953.219 $ | 28.757 $ | 1,082 $ |
| 2026-06-21 | 25.954.097 $ | 28.889 $ | 1,076 $ |
| 2026-06-20 | 25.961.880 $ | 28.646 $ | 1,081 $ |
| 2026-06-19 | 25.955.873 $ | 28.468 $ | 1,082 $ |
| 2026-06-18 | 25.965.786 $ | 28.667 $ | 1,076 $ |
| 2026-06-17 | 25.957.101 $ | 28.937 $ | 1,082 $ |
| 2026-06-16 | 25.973.807 $ | 28.711 $ | 1,082 $ |
| 2026-06-15 | 25.842.340 $ | 28.731 $ | 1,082 $ |
| 2026-06-14 | 25.976.229 $ | 28.657 $ | 1,077 $ |
| 2026-06-13 | 25.974.596 $ | 28.413 $ | 1,082 $ |
| 2026-06-12 | 25.832.935 $ | 29.038 $ | 1,082 $ |
| 2026-06-11 | 25.966.627 $ | 28.280 $ | 1,076 $ |
| 2026-06-10 | 25.844.808 $ | 28.914 $ | 1,082 $ |
| 2026-06-09 | 25.988.252 $ | 29.022 $ | 1,082 $ |
| 2026-06-08 | 25.990.688 $ | 29.014 $ | 1,083 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
