Privateum Global Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 1.605,54 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 4.296,32 $ | 8,28 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2.938,88 $ | 8,39 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2.288,18 $ | 8,47 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5.026,64 $ | 8,47 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.087,65 $ | 8,47 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.300,75 $ | 8,54 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.520,89 $ | 8,47 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.729,26 $ | 8,73 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.375,51 $ | 8,84 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.870,73 $ | 8,54 $ |
| 2026-09-19 | 0,000000000000000000 $ | 848,58 $ | 8,43 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.185,82 $ | 8,42 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.227,02 $ | 8,29 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.182,41 $ | 8,29 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3.851,14 $ | 8,32 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.555,07 $ | 8,33 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4.116,24 $ | 8,28 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.146,65 $ | 8,29 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4.636,08 $ | 8,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
