Privateum Global USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | %>Geschlossen |
|---|---|---|---|
| 2025-04-29 | 0,000000000000000000 $ | 46.852 $ | N/A |
| 2025-04-28 | 0,000000000000000000 $ | 46.314 $ | 3,31 $ |
| 2025-04-27 | 0,000000000000000000 $ | 49.019 $ | 3,28 $ |
| 2025-04-26 | 0,000000000000000000 $ | 43.614 $ | 3,35 $ |
| 2025-04-25 | 0,000000000000000000 $ | 46.829 $ | 3,23 $ |
| 2025-04-24 | 0,000000000000000000 $ | 46.165 $ | 3,30 $ |
| 2025-04-23 | 0,000000000000000000 $ | 49.099 $ | 3,30 $ |
| 2025-04-22 | 0,000000000000000000 $ | 39.547 $ | 3,32 $ |
| 2025-04-21 | 0,000000000000000000 $ | 49.610 $ | 3,30 $ |
| 2025-04-20 | 0,000000000000000000 $ | 51.332 $ | 3,27 $ |
| 2025-04-19 | 0,000000000000000000 $ | 42.426 $ | 3,27 $ |
| 2025-04-18 | 0,000000000000000000 $ | 47.413 $ | 3,21 $ |
| 2025-04-17 | 0,000000000000000000 $ | 39.754 $ | 3,32 $ |
| 2025-04-16 | 0,000000000000000000 $ | 47.517 $ | 3,32 $ |
| 2025-04-15 | 0,000000000000000000 $ | 41.842 $ | 3,36 $ |
| 2025-04-14 | 0,000000000000000000 $ | 51.295 $ | 3,38 $ |
| 2025-04-13 | 0,000000000000000000 $ | 43.995 $ | 3,41 $ |
| 2025-04-12 | 0,000000000000000000 $ | 46.365 $ | 3,30 $ |
| 2025-04-11 | 0,000000000000000000 $ | 45.679 $ | 3,27 $ |
| 2025-04-10 | 0,000000000000000000 $ | 51.128 $ | 3,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
