Procter & Gamble (Ondo Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	2.869.538 $	111.061 $	N/A
2026-10-27	2.862.539 $	119.127 $	159,32 $
2026-10-26	2.861.101 $	17.822,04 $	158,93 $
2026-10-25	2.920.174 $	17.932,44 $	158,61 $
2026-10-24	2.903.010 $	172.808 $	161,89 $
2026-10-23	2.984.646 $	98.161 $	160,94 $
2026-10-22	2.876.964 $	122.687 $	165,72 $
2026-10-21	2.839.435 $	28.160 $	159,52 $
2026-10-20	2.881.884 $	25.890 $	157,66 $
2026-10-19	2.845.563 $	4.919,59 $	160,02 $
2026-10-18	2.834.768 $	7.614,42 $	158,00 $
2026-10-17	2.857.263 $	29.748 $	157,40 $
2026-10-16	2.793.479 $	120.008 $	158,65 $
2026-10-15	2.753.658 $	34.219 $	155,11 $
2026-10-14	2.834.482 $	42.835 $	152,85 $
2026-10-13	2.861.790 $	38.553 $	157,45 $
2026-10-12	2.820.788 $	4.188,07 $	158,97 $
2026-10-11	2.789.660 $	9.746,71 $	156,69 $
2026-10-10	2.786.526 $	95.083 $	154,96 $
2026-10-09	2.775.171 $	132.796 $	154,79 $