Project MIRAI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 444,42 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 1.736,89 $ | 0,00038085 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.980,51 $ | 0,00038616 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.074,94 $ | 0,00036704 $ |
| 2026-06-24 | 0,000000000000000000 $ | 907,66 $ | 0,00037857 $ |
| 2026-06-23 | 0,000000000000000000 $ | 766,20 $ | 0,00039300 $ |
| 2026-06-22 | 0,000000000000000000 $ | 342,79 $ | 0,00041026 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.418,51 $ | 0,00041309 $ |
| 2026-06-20 | 0,000000000000000000 $ | 272,03 $ | 0,00041247 $ |
| 2026-06-19 | 0,000000000000000000 $ | 895,85 $ | 0,00039637 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.667,99 $ | 0,00040395 $ |
| 2026-06-17 | 0,000000000000000000 $ | 557,29 $ | 0,00041749 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.733,48 $ | 0,00042591 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.613,40 $ | 0,00042493 $ |
| 2026-06-14 | 0,000000000000000000 $ | 423,19 $ | 0,00041289 $ |
| 2026-06-13 | 0,000000000000000000 $ | 298,24 $ | 0,00040798 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.506,62 $ | 0,00039858 $ |
| 2026-06-11 | 0,000000000000000000 $ | 313,44 $ | 0,00039850 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.854,92 $ | 0,00038251 $ |
| 2026-06-09 | 0,000000000000000000 $ | 339,67 $ | 0,00038786 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
