Propy USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-24 | 171.179.389 $ | 8.386.957 $ | 2,95 $ | N/A |
2024-04-23 | 176.991.867 $ | 9.424.896 $ | 3,07 $ | 2,95 $ |
2024-04-22 | 186.371.775 $ | 8.676.009 $ | 3,22 $ | 3,07 $ |
2024-04-21 | 193.577.741 $ | 10.739.812 $ | 3,34 $ | 3,22 $ |
2024-04-20 | 202.982.807 $ | 19.325.934 $ | 3,51 $ | 3,34 $ |
2024-04-19 | 186.952.529 $ | 12.790.661 $ | 3,22 $ | 3,51 $ |
2024-04-18 | 145.528.629 $ | 8.240.648 $ | 2,51 $ | 3,22 $ |
2024-04-17 | 163.955.775 $ | 11.697.514 $ | 2,83 $ | 2,51 $ |
2024-04-16 | 176.087.763 $ | 8.329.529 $ | 3,04 $ | 2,83 $ |
2024-04-15 | 191.553.183 $ | 14.852.134 $ | 3,31 $ | 3,04 $ |
2024-04-14 | 191.370.510 $ | 20.373.148 $ | 3,29 $ | 3,31 $ |
2024-04-13 | 213.628.589 $ | 28.098.984 $ | 3,76 $ | 3,29 $ |
2024-04-12 | 208.284.292 $ | 27.755.242 $ | 3,60 $ | 3,76 $ |
2024-04-11 | 166.899.739 $ | 11.614.310 $ | 2,92 $ | 3,60 $ |
2024-04-10 | 157.048.295 $ | 9.888.980 $ | 2,71 $ | 2,92 $ |
2024-04-09 | 152.418.857 $ | 11.154.326 $ | 2,64 $ | 2,71 $ |
2024-04-08 | 156.392.481 $ | 12.976.647 $ | 2,70 $ | 2,64 $ |
2024-04-07 | 122.140.119 $ | 3.004.928 $ | 2,11 $ | 2,70 $ |
2024-04-06 | 120.893.822 $ | 4.823.652 $ | 2,09 $ | 2,11 $ |
2024-04-05 | 126.544.567 $ | 4.530.219 $ | 2,20 $ | 2,09 $ |
2024-04-04 | 125.753.280 $ | 4.393.788 $ | 2,16 $ | 2,20 $ |
2024-04-03 | 129.184.209 $ | 18.534.055 $ | 2,25 $ | 2,16 $ |
2024-04-02 | 120.151.915 $ | 8.753.410 $ | 2,08 $ | 2,25 $ |
2024-04-01 | 130.951.041 $ | 9.933.953 $ | 2,26 $ | 2,08 $ |
2024-03-31 | 124.228.593 $ | 7.680.369 $ | 2,14 $ | 2,26 $ |
2024-03-30 | 111.707.681 $ | 11.964.362 $ | 1,93 $ | 2,14 $ |
2024-03-29 | 127.278.991 $ | 17.824.480 $ | 2,18 $ | 1,93 $ |
2024-03-28 | 137.453.391 $ | 47.622.903 $ | 2,37 $ | 2,18 $ |
2024-03-27 | 90.463.222 $ | 11.906.933 $ | 1,57 $ | 2,37 $ |
2024-03-26 | 66.871.152 $ | 5.025.084 $ | 1,16 $ | 1,57 $ |
2024-03-25 | 66.890.137 $ | 4.192.080 $ | 1,15 $ | 1,16 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API