pufETH Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 26.025 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 1.748,24 $ | 2.296,54 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.619,95 $ | 2.198,57 $ |
| 2026-03-21 | 0,000000000000000000 $ | 8.540,89 $ | 2.252,77 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.862,26 $ | 2.298,36 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.199,02 $ | 2.285,10 $ |
| 2026-03-18 | 0,000000000000000000 $ | 16.021,74 $ | 2.353,07 $ |
| 2026-03-17 | 0,000000000000000000 $ | 41.412 $ | 2.481,52 $ |
| 2026-03-16 | 0,000000000000000000 $ | 599,46 $ | 2.510,76 $ |
| 2026-03-15 | 0,000000000000000000 $ | 21.305 $ | 2.318,41 $ |
| 2026-03-14 | 0,000000000000000000 $ | 152.031 $ | 2.240,82 $ |
| 2026-03-13 | 0,000000000000000000 $ | 29.088 $ | 2.234,91 $ |
| 2026-03-12 | 0,000000000000000000 $ | 4.811,23 $ | 2.221,49 $ |
| 2026-03-11 | 0,000000000000000000 $ | 324.113 $ | 2.191,38 $ |
| 2026-03-10 | 0,000000000000000000 $ | 73.754 $ | 2.177,46 $ |
| 2026-03-09 | 0,000000000000000000 $ | 44.199 $ | 2.133,86 $ |
| 2026-03-08 | 0,000000000000000000 $ | 47.706 $ | 2.076,44 $ |
| 2026-03-07 | 0,000000000000000000 $ | 71.117 $ | 2.108,13 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5.960,29 $ | 2.119,85 $ |
| 2026-03-05 | 0,000000000000000000 $ | 53.943 $ | 2.216,95 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
