pufETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 5.113,57 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 20.221 $ | 2.914,21 $ |
| 2026-09-24 | 0,000000000000000000 $ | 30.751 $ | 2.909,68 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.612,16 $ | 2.906,37 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.542,55 $ | 2.981,22 $ |
| 2026-09-21 | 0,000000000000000000 $ | 82.396 $ | 3.006,46 $ |
| 2026-09-20 | 0,000000000000000000 $ | 87.235 $ | 2.862,82 $ |
| 2026-09-19 | 0,000000000000000000 $ | 19.202,59 $ | 2.851,76 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.441,51 $ | 2.828,10 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.967,41 $ | 2.650,11 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.733,39 $ | 2.617,05 $ |
| 2026-09-15 | 0,000000000000000000 $ | 81.980 $ | 2.595,20 $ |
| 2026-09-14 | 0,000000000000000000 $ | 5.673,56 $ | 2.722,06 $ |
| 2026-09-13 | 0,000000000000000000 $ | 150.457 $ | 2.679,30 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.147,24 $ | 2.731,99 $ |
| 2026-09-11 | 0,000000000000000000 $ | 928,50 $ | 2.716,05 $ |
| 2026-09-10 | 0,000000000000000000 $ | 6.969,83 $ | 2.628,43 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.103,64 $ | 2.664,32 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.349,31 $ | 2.683,97 $ |
| 2026-09-07 | 0,000000000000000000 $ | 187.531 $ | 2.672,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
